BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 169.75 | 0 | 0.00 | 0 | 2 | 0 | |||
| 15 Apr | 2493.20 | 169.75 | 92.05 | - | 8 | 2 | 23 | |||
| 11 Apr | 2337.50 | 77.7 | 2.75 | 36.12 | 18 | 5 | 21 | |||
| 9 Apr | 2280.60 | 75.6 | 0.65 | 0.00 | 0 | 8 | 0 | |||
| 8 Apr | 2322.65 | 75.6 | 15.3 | 36.38 | 27 | 7 | 15 | |||
| 7 Apr | 2273.20 | 52.1 | -59.5 | 35.50 | 20 | 3 | 7 | |||
| 4 Apr | 2388.05 | 111.6 | -52.9 | 33.31 | 6 | 1 | 3 | |||
| 3 Apr | 2481.85 | 164.5 | -347.7 | - | 2 | 0 | 0 | |||
| 2 Apr | 2567.10 | 512.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 512.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 512.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 512.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 512.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 2565.40 | 512.2 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2320 expiring on 24APR2025
Delta for 2320 CE is 0.00
Historical price for 2320 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 169.75, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 23
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 77.7, which was 2.75 higher than the previous day. The implied volatity was 36.12, the open interest changed by 5 which increased total open position to 21
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 75.6, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 75.6, which was 15.3 higher than the previous day. The implied volatity was 36.38, the open interest changed by 7 which increased total open position to 15
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 52.1, which was -59.5 lower than the previous day. The implied volatity was 35.50, the open interest changed by 3 which increased total open position to 7
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 111.6, which was -52.9 lower than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 3
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 164.5, which was -347.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 512.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 9.4 | 0 | 0.00 | 0 | 20 | 0 |
| 15 Apr | 2493.20 | 9.4 | -48.45 | 42.53 | 254 | 22 | 65 |
| 11 Apr | 2337.50 | 57.85 | -54.05 | 40.32 | 69 | 5 | 43 |
| 9 Apr | 2280.60 | 111.9 | 31.6 | 51.70 | 3 | 2 | 37 |
| 8 Apr | 2322.65 | 79.5 | -37.9 | 43.74 | 11 | -4 | 35 |
| 7 Apr | 2273.20 | 117.4 | 87.7 | 48.99 | 23 | 3 | 38 |
| 4 Apr | 2388.05 | 29.7 | 21 | 26.21 | 65 | 15 | 35 |
| 3 Apr | 2481.85 | 8.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 8.7 | 0 | 0.00 | 0 | 9 | 0 |
| 1 Apr | 2523.55 | 8.7 | -1.65 | 28.56 | 21 | 15 | 21 |
| 28 Mar | 2554.80 | 10.35 | -18.55 | 30.19 | 26 | 6 | 6 |
| 27 Mar | 2550.25 | 28.9 | 0 | 9.54 | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 28.9 | 0 | 10.26 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 28.9 | 0 | 9.66 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2320 expiring on 24APR2025
Delta for 2320 PE is 0.00
Historical price for 2320 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 9.4, which was -48.45 lower than the previous day. The implied volatity was 42.53, the open interest changed by 22 which increased total open position to 65
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 57.85, which was -54.05 lower than the previous day. The implied volatity was 40.32, the open interest changed by 5 which increased total open position to 43
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 111.9, which was 31.6 higher than the previous day. The implied volatity was 51.70, the open interest changed by 2 which increased total open position to 37
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 79.5, which was -37.9 lower than the previous day. The implied volatity was 43.74, the open interest changed by -4 which decreased total open position to 35
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 117.4, which was 87.7 higher than the previous day. The implied volatity was 48.99, the open interest changed by 3 which increased total open position to 38
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 29.7, which was 21 higher than the previous day. The implied volatity was 26.21, the open interest changed by 15 which increased total open position to 35
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 8.7, which was -1.65 lower than the previous day. The implied volatity was 28.56, the open interest changed by 15 which increased total open position to 21
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 10.35, which was -18.55 lower than the previous day. The implied volatity was 30.19, the open interest changed by 6 which increased total open position to 6
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
