BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 162.45 | 1 | 0.00 | 0 | -28 | 0 | |||
| 15 Apr | 2493.20 | 162.45 | 101.8 | 39.46 | 114 | -27 | 21 | |||
| 11 Apr | 2337.50 | 60.55 | 19.2 | 37.80 | 309 | 4 | 48 | |||
| 9 Apr | 2280.60 | 41.6 | -17.05 | 38.09 | 36 | 4 | 44 | |||
| 8 Apr | 2322.65 | 58.65 | 23.8 | 37.16 | 55 | 22 | 40 | |||
| 7 Apr | 2273.20 | 34.85 | -46.95 | 33.75 | 4 | 0 | 18 | |||
| 4 Apr | 2388.05 | 80.65 | -60.55 | 29.83 | 34 | 9 | 10 | |||
|
|
||||||||||
| 3 Apr | 2481.85 | 141.2 | -338.1 | 17.88 | 2 | 0 | 0 | |||
| 2 Apr | 2567.10 | 479.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 479.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 479.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 479.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 479.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 479.3 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2360 expiring on 24APR2025
Delta for 2360 CE is 0.00
Historical price for 2360 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 162.45, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 162.45, which was 101.8 higher than the previous day. The implied volatity was 39.46, the open interest changed by -27 which decreased total open position to 21
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 60.55, which was 19.2 higher than the previous day. The implied volatity was 37.80, the open interest changed by 4 which increased total open position to 48
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 41.6, which was -17.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by 4 which increased total open position to 44
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 58.65, which was 23.8 higher than the previous day. The implied volatity was 37.16, the open interest changed by 22 which increased total open position to 40
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 34.85, which was -46.95 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 18
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 80.65, which was -60.55 lower than the previous day. The implied volatity was 29.83, the open interest changed by 9 which increased total open position to 10
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 141.2, which was -338.1 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 479.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.87
Theta: -1.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 10.5 | -3.3 | 35.08 | 19 | -5 | 81 |
| 15 Apr | 2493.20 | 12.65 | -63.35 | 39.48 | 138 | 24 | 87 |
| 11 Apr | 2337.50 | 76 | -45.3 | 39.33 | 31 | 11 | 63 |
| 9 Apr | 2280.60 | 121.3 | 16.35 | 43.48 | 7 | -1 | 52 |
| 8 Apr | 2322.65 | 104.95 | -28.05 | 45.86 | 10 | -3 | 53 |
| 7 Apr | 2273.20 | 133 | 82.7 | 44.22 | 29 | 5 | 56 |
| 4 Apr | 2388.05 | 53.55 | 32.4 | 30.20 | 91 | -1 | 50 |
| 3 Apr | 2481.85 | 21.05 | 11 | 29.82 | 118 | 9 | 52 |
| 2 Apr | 2567.10 | 9.95 | -7.8 | 30.99 | 30 | 3 | 44 |
| 1 Apr | 2523.55 | 17.75 | 0 | 30.94 | 17 | 1 | 41 |
| 28 Mar | 2554.80 | 17.75 | -1.25 | 31.40 | 28 | 15 | 40 |
| 27 Mar | 2550.25 | 18 | -2.55 | 31.60 | 4 | 1 | 25 |
| 26 Mar | 2581.05 | 20.55 | -2.45 | 34.76 | 31 | 21 | 26 |
| 25 Mar | 2565.40 | 22.95 | -12.4 | 34.16 | 13 | 5 | 5 |
For Balkrishna Ind. Ltd - strike price 2360 expiring on 24APR2025
Delta for 2360 PE is -0.15
Historical price for 2360 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 10.5, which was -3.3 lower than the previous day. The implied volatity was 35.08, the open interest changed by -5 which decreased total open position to 81
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 12.65, which was -63.35 lower than the previous day. The implied volatity was 39.48, the open interest changed by 24 which increased total open position to 87
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 76, which was -45.3 lower than the previous day. The implied volatity was 39.33, the open interest changed by 11 which increased total open position to 63
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 121.3, which was 16.35 higher than the previous day. The implied volatity was 43.48, the open interest changed by -1 which decreased total open position to 52
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 104.95, which was -28.05 lower than the previous day. The implied volatity was 45.86, the open interest changed by -3 which decreased total open position to 53
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 133, which was 82.7 higher than the previous day. The implied volatity was 44.22, the open interest changed by 5 which increased total open position to 56
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 53.55, which was 32.4 higher than the previous day. The implied volatity was 30.20, the open interest changed by -1 which decreased total open position to 50
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 21.05, which was 11 higher than the previous day. The implied volatity was 29.82, the open interest changed by 9 which increased total open position to 52
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 9.95, which was -7.8 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 44
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 41
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 17.75, which was -1.25 lower than the previous day. The implied volatity was 31.40, the open interest changed by 15 which increased total open position to 40
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 25
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 20.55, which was -2.45 lower than the previous day. The implied volatity was 34.76, the open interest changed by 21 which increased total open position to 26
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 22.95, which was -12.4 lower than the previous day. The implied volatity was 34.16, the open interest changed by 5 which increased total open position to 5
