BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 209 | 5.05 | 0.00 | 0 | -41 | 0 | |||
| 15 Apr | 2493.20 | 209 | 115.15 | - | 177 | -45 | 143 | |||
| 11 Apr | 2337.50 | 94.4 | 29.05 | 39.21 | 494 | 60 | 188 | |||
| 9 Apr | 2280.60 | 66 | -18.55 | 38.50 | 538 | 37 | 130 | |||
| 8 Apr | 2322.65 | 84 | 14.3 | 34.46 | 306 | 11 | 97 | |||
| 7 Apr | 2273.20 | 54.1 | -79.2 | 32.25 | 433 | 76 | 87 | |||
| 4 Apr | 2388.05 | 121.6 | -188.4 | 31.79 | 34 | 9 | 11 | |||
| 3 Apr | 2481.85 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2567.10 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 2554.80 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 310 | 0 | 0.00 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2300 expiring on 24APR2025
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 209, which was 5.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -41 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 209, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 143
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 94.4, which was 29.05 higher than the previous day. The implied volatity was 39.21, the open interest changed by 60 which increased total open position to 188
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 66, which was -18.55 lower than the previous day. The implied volatity was 38.50, the open interest changed by 37 which increased total open position to 130
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 84, which was 14.3 higher than the previous day. The implied volatity was 34.46, the open interest changed by 11 which increased total open position to 97
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 54.1, which was -79.2 lower than the previous day. The implied volatity was 32.25, the open interest changed by 76 which increased total open position to 87
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 121.6, which was -188.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by 9 which increased total open position to 11
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 310, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.63
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 7 | 0.05 | 40.82 | 113 | -19 | 210 |
| 15 Apr | 2493.20 | 6.35 | -43.4 | 41.26 | 525 | -3 | 228 |
| 11 Apr | 2337.50 | 51.3 | -43.7 | 41.54 | 263 | 23 | 231 |
| 9 Apr | 2280.60 | 96.05 | 25.8 | 49.09 | 169 | 14 | 210 |
| 8 Apr | 2322.65 | 69.5 | -37.2 | 44.07 | 409 | 35 | 195 |
| 7 Apr | 2273.20 | 120.55 | 91.55 | 56.40 | 367 | -2 | 155 |
| 4 Apr | 2388.05 | 33 | 20.9 | 31.25 | 286 | 12 | 156 |
| 3 Apr | 2481.85 | 13.2 | 7.35 | 31.98 | 215 | 52 | 141 |
| 2 Apr | 2567.10 | 5.95 | -5.05 | 32.71 | 40 | 16 | 86 |
| 1 Apr | 2523.55 | 10.85 | 1 | 32.52 | 31 | 12 | 71 |
| 28 Mar | 2554.80 | 9.65 | -2.05 | 31.47 | 167 | 8 | 59 |
| 27 Mar | 2550.25 | 11.5 | 0.5 | 32.98 | 285 | 39 | 51 |
| 26 Mar | 2581.05 | 11 | -3.3 | 34.08 | 2 | 1 | 12 |
| 25 Mar | 2565.40 | 14.3 | -4.05 | 34.68 | 11 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2300 expiring on 24APR2025
Delta for 2300 PE is -0.10
Historical price for 2300 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 40.82, the open interest changed by -19 which decreased total open position to 210
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 6.35, which was -43.4 lower than the previous day. The implied volatity was 41.26, the open interest changed by -3 which decreased total open position to 228
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 51.3, which was -43.7 lower than the previous day. The implied volatity was 41.54, the open interest changed by 23 which increased total open position to 231
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 96.05, which was 25.8 higher than the previous day. The implied volatity was 49.09, the open interest changed by 14 which increased total open position to 210
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 69.5, which was -37.2 lower than the previous day. The implied volatity was 44.07, the open interest changed by 35 which increased total open position to 195
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 120.55, which was 91.55 higher than the previous day. The implied volatity was 56.40, the open interest changed by -2 which decreased total open position to 155
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 33, which was 20.9 higher than the previous day. The implied volatity was 31.25, the open interest changed by 12 which increased total open position to 156
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 13.2, which was 7.35 higher than the previous day. The implied volatity was 31.98, the open interest changed by 52 which increased total open position to 141
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 16 which increased total open position to 86
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 10.85, which was 1 higher than the previous day. The implied volatity was 32.52, the open interest changed by 12 which increased total open position to 71
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 9.65, which was -2.05 lower than the previous day. The implied volatity was 31.47, the open interest changed by 8 which increased total open position to 59
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 32.98, the open interest changed by 39 which increased total open position to 51
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 11, which was -3.3 lower than the previous day. The implied volatity was 34.08, the open interest changed by 1 which increased total open position to 12
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 14.3, which was -4.05 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 0
