BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
11 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.56
Theta: -2.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 2337.50 | 33.1 | 11.7 | 38.89 | 16 | 2 | 47 | |||
| 9 Apr | 2280.60 | 21.5 | -9.95 | 38.53 | 39 | -8 | 44 | |||
| 8 Apr | 2322.65 | 30.85 | 7.65 | 36.71 | 45 | 5 | 52 | |||
| 7 Apr | 2273.20 | 22.25 | -25.45 | 38.05 | 65 | 22 | 47 | |||
| 4 Apr | 2388.05 | 40 | -50.7 | 27.87 | 122 | 12 | 24 | |||
| 3 Apr | 2481.85 | 90.7 | -58.2 | 24.56 | 55 | 6 | 12 | |||
| 2 Apr | 2567.10 | 148.9 | 14 | - | 1 | 0 | 5 | |||
| 1 Apr | 2523.55 | 134.9 | -281.7 | 30.94 | 6 | 3 | 3 | |||
| 28 Mar | 2554.80 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 416.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2440 expiring on 24APR2025
Delta for 2440 CE is 0.31
Historical price for 2440 CE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 33.1, which was 11.7 higher than the previous day. The implied volatity was 38.89, the open interest changed by 2 which increased total open position to 47
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 21.5, which was -9.95 lower than the previous day. The implied volatity was 38.53, the open interest changed by -8 which decreased total open position to 44
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 30.85, which was 7.65 higher than the previous day. The implied volatity was 36.71, the open interest changed by 5 which increased total open position to 52
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 22.25, which was -25.45 lower than the previous day. The implied volatity was 38.05, the open interest changed by 22 which increased total open position to 47
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 40, which was -50.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 12 which increased total open position to 24
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 90.7, which was -58.2 lower than the previous day. The implied volatity was 24.56, the open interest changed by 6 which increased total open position to 12
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 148.9, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 134.9, which was -281.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 3 which increased total open position to 3
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 416.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 1.65
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2337.50 | 144.5 | -33 | 50.63 | 1 | 0 | 68 |
| 9 Apr | 2280.60 | 177.5 | 0 | 0.00 | 0 | 1 | 0 |
| 8 Apr | 2322.65 | 177.5 | -21.3 | 57.89 | 3 | 0 | 67 |
| 7 Apr | 2273.20 | 198.8 | 111 | 49.53 | 5 | 1 | 66 |
| 4 Apr | 2388.05 | 96.2 | 52.9 | 29.99 | 127 | -2 | 65 |
| 3 Apr | 2481.85 | 47.3 | 25.8 | 30.79 | 230 | -14 | 66 |
| 2 Apr | 2567.10 | 21.55 | -12.9 | 29.96 | 43 | 10 | 83 |
| 1 Apr | 2523.55 | 37.75 | 3.35 | 31.02 | 69 | -9 | 72 |
| 28 Mar | 2554.80 | 34.85 | -1.15 | 30.95 | 115 | 67 | 81 |
| 27 Mar | 2550.25 | 36 | -0.05 | 31.65 | 2 | 0 | 14 |
| 26 Mar | 2581.05 | 36.05 | 0 | 0.00 | 0 | 9 | 0 |
| 25 Mar | 2565.40 | 36.05 | 12.25 | 31.61 | 365 | 9 | 14 |
| 24 Mar | 2610.40 | 23.8 | -27.5 | 31.09 | 6 | 5 | 5 |
| 20 Mar | 2600.25 | 51.3 | 0 | 5.96 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 51.3 | 0 | 6.61 | 0 | 0 | 0 |
| 13 Mar | 2499.05 | 51.3 | 0 | 2.83 | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 51.3 | 0 | 3.67 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 51.3 | 0 | 2.64 | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 0 | 0 | 5.64 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2440 expiring on 24APR2025
Delta for 2440 PE is -0.64
Historical price for 2440 PE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 144.5, which was -33 lower than the previous day. The implied volatity was 50.63, the open interest changed by 0 which decreased total open position to 68
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 177.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 177.5, which was -21.3 lower than the previous day. The implied volatity was 57.89, the open interest changed by 0 which decreased total open position to 67
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 198.8, which was 111 higher than the previous day. The implied volatity was 49.53, the open interest changed by 1 which increased total open position to 66
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 96.2, which was 52.9 higher than the previous day. The implied volatity was 29.99, the open interest changed by -2 which decreased total open position to 65
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 47.3, which was 25.8 higher than the previous day. The implied volatity was 30.79, the open interest changed by -14 which decreased total open position to 66
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 21.55, which was -12.9 lower than the previous day. The implied volatity was 29.96, the open interest changed by 10 which increased total open position to 83
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 37.75, which was 3.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by -9 which decreased total open position to 72
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 34.85, which was -1.15 lower than the previous day. The implied volatity was 30.95, the open interest changed by 67 which increased total open position to 81
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 36, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 14
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 36.05, which was 12.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by 9 which increased total open position to 14
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 23.8, which was -27.5 lower than the previous day. The implied volatity was 31.09, the open interest changed by 5 which increased total open position to 5
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
