BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 129.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 129.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 2337.50 | 129.05 | 43.3 | 45.17 | 5 | 1 | 14 | |||
|
|
||||||||||
| 9 Apr | 2280.60 | 85.75 | -22.45 | 38.28 | 2 | 1 | 12 | |||
| 8 Apr | 2322.65 | 108.2 | 20.25 | 34.39 | 9 | 2 | 10 | |||
| 7 Apr | 2273.20 | 87.95 | -70.85 | 39.73 | 15 | 7 | 8 | |||
| 4 Apr | 2388.05 | 158.8 | -305.65 | 36.81 | 1 | 0 | 0 | |||
| 3 Apr | 2481.85 | 464.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2567.10 | 464.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 464.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 464.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 464.45 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2260 expiring on 24APR2025
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 129.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 129.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 129.05, which was 43.3 higher than the previous day. The implied volatity was 45.17, the open interest changed by 1 which increased total open position to 14
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 85.75, which was -22.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 12
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 108.2, which was 20.25 higher than the previous day. The implied volatity was 34.39, the open interest changed by 2 which increased total open position to 10
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 87.95, which was -70.85 lower than the previous day. The implied volatity was 39.73, the open interest changed by 7 which increased total open position to 8
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 158.8, which was -305.65 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 464.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 464.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 464.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 464.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 464.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.45
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 4.25 | -0.7 | 42.14 | 4 | 2 | 49 |
| 15 Apr | 2493.20 | 4.65 | -33 | 44.11 | 63 | -3 | 47 |
| 11 Apr | 2337.50 | 37.55 | -36.45 | 42.20 | 21 | -11 | 50 |
| 9 Apr | 2280.60 | 74 | 19 | 47.99 | 5 | 0 | 61 |
| 8 Apr | 2322.65 | 55 | -28.6 | 45.30 | 25 | 3 | 61 |
| 7 Apr | 2273.20 | 87.5 | 68.35 | 50.09 | 215 | 14 | 60 |
| 4 Apr | 2388.05 | 19.15 | 10.4 | 29.45 | 70 | 11 | 47 |
| 3 Apr | 2481.85 | 8.75 | 4.9 | 32.54 | 25 | 4 | 36 |
| 2 Apr | 2567.10 | 3.9 | -3.5 | 33.36 | 36 | 3 | 34 |
| 1 Apr | 2523.55 | 7.6 | -0.2 | 33.42 | 24 | -5 | 32 |
| 28 Mar | 2554.80 | 7.95 | -2.15 | 33.50 | 75 | 17 | 37 |
| 25 Mar | 2565.40 | 10.1 | -3.8 | 34.96 | 20 | 10 | 10 |
For Balkrishna Ind. Ltd - strike price 2260 expiring on 24APR2025
Delta for 2260 PE is -0.06
Historical price for 2260 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 4.25, which was -0.7 lower than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 49
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 4.65, which was -33 lower than the previous day. The implied volatity was 44.11, the open interest changed by -3 which decreased total open position to 47
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 37.55, which was -36.45 lower than the previous day. The implied volatity was 42.20, the open interest changed by -11 which decreased total open position to 50
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 74, which was 19 higher than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 61
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 55, which was -28.6 lower than the previous day. The implied volatity was 45.30, the open interest changed by 3 which increased total open position to 61
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 87.5, which was 68.35 higher than the previous day. The implied volatity was 50.09, the open interest changed by 14 which increased total open position to 60
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 19.15, which was 10.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by 11 which increased total open position to 47
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 8.75, which was 4.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by 4 which increased total open position to 36
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 3.9, which was -3.5 lower than the previous day. The implied volatity was 33.36, the open interest changed by 3 which increased total open position to 34
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 7.6, which was -0.2 lower than the previous day. The implied volatity was 33.42, the open interest changed by -5 which decreased total open position to 32
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 7.95, which was -2.15 lower than the previous day. The implied volatity was 33.50, the open interest changed by 17 which increased total open position to 37
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 10.1, which was -3.8 lower than the previous day. The implied volatity was 34.96, the open interest changed by 10 which increased total open position to 10
