BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 11:31 AM IST
| BALKRISIND 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2502.40 | 103.1 | -15.55 | - | 13 | -7 | 96 | |||
| 15 Apr | 2493.20 | 124 | 79.45 | 33.51 | 894 | -21 | 102 | |||
| 11 Apr | 2337.50 | 44 | 14.1 | 37.66 | 368 | 57 | 123 | |||
| 9 Apr | 2280.60 | 29.6 | -13.15 | 37.92 | 142 | -6 | 68 | |||
| 8 Apr | 2322.65 | 42.2 | 6.65 | 36.41 | 55 | 5 | 73 | |||
| 7 Apr | 2273.20 | 32 | -35.85 | 38.58 | 72 | 10 | 71 | |||
| 4 Apr | 2388.05 | 60 | -61.05 | 29.59 | 225 | 31 | 58 | |||
|
|
||||||||||
| 3 Apr | 2481.85 | 120.6 | -39.5 | 25.81 | 25 | 13 | 26 | |||
| 2 Apr | 2567.10 | 160.15 | 0.05 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 2523.55 | 160.15 | -16.15 | 29.20 | 11 | 2 | 11 | |||
| 28 Mar | 2554.80 | 176.3 | -53.7 | 22.06 | 7 | 4 | 9 | |||
| 27 Mar | 2550.25 | 230 | 0 | 0.00 | 0 | 5 | 0 | |||
| 26 Mar | 2581.05 | 230 | -217.4 | 36.54 | 5 | 0 | 0 | |||
| 25 Mar | 2565.40 | 447.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 447.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 447.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 447.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 447.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 447.4 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 103.1, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 96
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 124, which was 79.45 higher than the previous day. The implied volatity was 33.51, the open interest changed by -21 which decreased total open position to 102
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 44, which was 14.1 higher than the previous day. The implied volatity was 37.66, the open interest changed by 57 which increased total open position to 123
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 29.6, which was -13.15 lower than the previous day. The implied volatity was 37.92, the open interest changed by -6 which decreased total open position to 68
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 42.2, which was 6.65 higher than the previous day. The implied volatity was 36.41, the open interest changed by 5 which increased total open position to 73
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 32, which was -35.85 lower than the previous day. The implied volatity was 38.58, the open interest changed by 10 which increased total open position to 71
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 60, which was -61.05 lower than the previous day. The implied volatity was 29.59, the open interest changed by 31 which increased total open position to 58
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 120.6, which was -39.5 lower than the previous day. The implied volatity was 25.81, the open interest changed by 13 which increased total open position to 26
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 160.15, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 160.15, which was -16.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 2 which increased total open position to 11
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 176.3, which was -53.7 lower than the previous day. The implied volatity was 22.06, the open interest changed by 4 which increased total open position to 9
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 230, which was -217.4 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 447.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.06
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2502.40 | 16 | -3.6 | 36.44 | 214 | 18 | 208 |
| 15 Apr | 2493.20 | 17 | -83.95 | 36.17 | 591 | 21 | 190 |
| 11 Apr | 2337.50 | 102 | -57.8 | 40.83 | 58 | -3 | 169 |
| 9 Apr | 2280.60 | 159.8 | 32.05 | 50.20 | 25 | -4 | 172 |
| 8 Apr | 2322.65 | 126.05 | -42.35 | 44.26 | 39 | 8 | 177 |
| 7 Apr | 2273.20 | 172.2 | 106.5 | 50.87 | 95 | -17 | 168 |
| 4 Apr | 2388.05 | 69.85 | 37.35 | 28.67 | 379 | 62 | 184 |
| 3 Apr | 2481.85 | 33 | 18.1 | 30.58 | 536 | 2 | 124 |
| 2 Apr | 2567.10 | 14.75 | -11.1 | 30.42 | 91 | 5 | 121 |
| 1 Apr | 2523.55 | 26.85 | 3.35 | 31.22 | 143 | -37 | 115 |
| 28 Mar | 2554.80 | 25.55 | -2.3 | 31.35 | 287 | 86 | 152 |
| 27 Mar | 2550.25 | 25.6 | -0.15 | 31.49 | 139 | 39 | 65 |
| 26 Mar | 2581.05 | 25.75 | -4.6 | 33.47 | 11 | 6 | 26 |
| 25 Mar | 2565.40 | 30.3 | 12.25 | 33.61 | 8 | 3 | 20 |
| 24 Mar | 2610.40 | 18.05 | 0.05 | 31.87 | 12 | 9 | 17 |
| 20 Mar | 2600.25 | 18 | 4.5 | 28.52 | 8 | 5 | 8 |
| 19 Mar | 2619.70 | 13.5 | -29.3 | 27.38 | 3 | 2 | 2 |
| 13 Mar | 2499.05 | 42.8 | 0 | 4.06 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 42.8 | 0 | 3.78 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -0.20
Historical price for 2400 PE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 16, which was -3.6 lower than the previous day. The implied volatity was 36.44, the open interest changed by 18 which increased total open position to 208
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 17, which was -83.95 lower than the previous day. The implied volatity was 36.17, the open interest changed by 21 which increased total open position to 190
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 102, which was -57.8 lower than the previous day. The implied volatity was 40.83, the open interest changed by -3 which decreased total open position to 169
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 159.8, which was 32.05 higher than the previous day. The implied volatity was 50.20, the open interest changed by -4 which decreased total open position to 172
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 126.05, which was -42.35 lower than the previous day. The implied volatity was 44.26, the open interest changed by 8 which increased total open position to 177
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 172.2, which was 106.5 higher than the previous day. The implied volatity was 50.87, the open interest changed by -17 which decreased total open position to 168
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 69.85, which was 37.35 higher than the previous day. The implied volatity was 28.67, the open interest changed by 62 which increased total open position to 184
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 33, which was 18.1 higher than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 124
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 14.75, which was -11.1 lower than the previous day. The implied volatity was 30.42, the open interest changed by 5 which increased total open position to 121
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 26.85, which was 3.35 higher than the previous day. The implied volatity was 31.22, the open interest changed by -37 which decreased total open position to 115
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 25.55, which was -2.3 lower than the previous day. The implied volatity was 31.35, the open interest changed by 86 which increased total open position to 152
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 25.6, which was -0.15 lower than the previous day. The implied volatity was 31.49, the open interest changed by 39 which increased total open position to 65
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 25.75, which was -4.6 lower than the previous day. The implied volatity was 33.47, the open interest changed by 6 which increased total open position to 26
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 30.3, which was 12.25 higher than the previous day. The implied volatity was 33.61, the open interest changed by 3 which increased total open position to 20
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 18.05, which was 0.05 higher than the previous day. The implied volatity was 31.87, the open interest changed by 9 which increased total open position to 17
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 18, which was 4.5 higher than the previous day. The implied volatity was 28.52, the open interest changed by 5 which increased total open position to 8
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 13.5, which was -29.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 2
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
