BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 1.44
Theta: -3.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 33.2 | -11.65 | 31.57 | 81 | 24 | 62 | |||
| 15 Apr | 2493.20 | 49.4 | 33.8 | 34.46 | 369 | -7 | 35 | |||
| 11 Apr | 2337.50 | 15.7 | 4.7 | 38.85 | 159 | 5 | 42 | |||
| 9 Apr | 2280.60 | 11 | -5.85 | 39.73 | 61 | 15 | 38 | |||
| 8 Apr | 2322.65 | 16.85 | 2.1 | 38.28 | 44 | -2 | 24 | |||
| 7 Apr | 2273.20 | 14 | -8.85 | 41.28 | 18 | -2 | 25 | |||
| 4 Apr | 2388.05 | 20.9 | -30.1 | 29.43 | 93 | 8 | 25 | |||
| 3 Apr | 2481.85 | 49.35 | -50 | 25.09 | 74 | -1 | 18 | |||
|
|
||||||||||
| 2 Apr | 2567.10 | 99.35 | 15.65 | 23.16 | 21 | 5 | 19 | |||
| 1 Apr | 2523.55 | 83.7 | -24.3 | 29.59 | 38 | -2 | 13 | |||
| 28 Mar | 2554.80 | 108 | -6.15 | 29.95 | 24 | 11 | 15 | |||
| 27 Mar | 2550.25 | 114.15 | -244.35 | 30.58 | 28 | 4 | 4 | |||
| 26 Mar | 2581.05 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 358.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2520 expiring on 24APR2025
Delta for 2520 CE is 0.40
Historical price for 2520 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 33.2, which was -11.65 lower than the previous day. The implied volatity was 31.57, the open interest changed by 24 which increased total open position to 62
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 49.4, which was 33.8 higher than the previous day. The implied volatity was 34.46, the open interest changed by -7 which decreased total open position to 35
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 15.7, which was 4.7 higher than the previous day. The implied volatity was 38.85, the open interest changed by 5 which increased total open position to 42
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 11, which was -5.85 lower than the previous day. The implied volatity was 39.73, the open interest changed by 15 which increased total open position to 38
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 16.85, which was 2.1 higher than the previous day. The implied volatity was 38.28, the open interest changed by -2 which decreased total open position to 24
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 14, which was -8.85 lower than the previous day. The implied volatity was 41.28, the open interest changed by -2 which decreased total open position to 25
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 20.9, which was -30.1 lower than the previous day. The implied volatity was 29.43, the open interest changed by 8 which increased total open position to 25
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 49.35, which was -50 lower than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 18
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 99.35, which was 15.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by 5 which increased total open position to 19
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 83.7, which was -24.3 lower than the previous day. The implied volatity was 29.59, the open interest changed by -2 which decreased total open position to 13
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 108, which was -6.15 lower than the previous day. The implied volatity was 29.95, the open interest changed by 11 which increased total open position to 15
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 114.15, which was -244.35 lower than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 4
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 358.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 125.85 | 0 | 0.00 | 0 | -1 | 0 |
| 15 Apr | 2493.20 | 125.85 | -72.2 | 76.96 | 1 | 0 | 20 |
| 11 Apr | 2337.50 | 198.05 | -49.05 | 47.06 | 4 | 0 | 20 |
| 9 Apr | 2280.60 | 247.1 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 2322.65 | 247.1 | 98.1 | 65.39 | 10 | -1 | 20 |
| 7 Apr | 2273.20 | 149 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 149 | 67.35 | 27.53 | 3 | 1 | 22 |
| 3 Apr | 2481.85 | 81.65 | 9.05 | 29.28 | 71 | 10 | 20 |
| 2 Apr | 2567.10 | 72.6 | 4.6 | 41.80 | 1 | 0 | 9 |
| 1 Apr | 2523.55 | 69.15 | -2.75 | 30.90 | 10 | 8 | 8 |
| 28 Mar | 2554.80 | 71.9 | 0 | 1.97 | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 71.9 | 0 | 2.20 | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 71.9 | 0 | 2.90 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 71.9 | 0 | 2.48 | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 71.9 | 0 | 4.22 | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 71.9 | 0 | 3.87 | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 71.9 | 0 | 3.40 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 71.9 | 0 | 4.11 | 0 | 0 | 0 |
| 13 Mar | 2499.05 | 71.9 | 0 | 0.44 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 71.9 | 0 | 1.52 | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 71.9 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 71.9 | 0 | 1.71 | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 71.9 | 0 | 2.11 | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 71.9 | 0 | 1.88 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 71.9 | 0 | 0.42 | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 71.9 | 0 | 2.84 | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 71.9 | 0 | 3.77 | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 71.9 | 0 | 4.86 | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 71.9 | 0 | 4.94 | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 71.9 | 0 | 4.94 | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 0 | 0 | 3.78 | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | 5.49 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2520 expiring on 24APR2025
Delta for 2520 PE is 0.00
Historical price for 2520 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 125.85, which was -72.2 lower than the previous day. The implied volatity was 76.96, the open interest changed by 0 which decreased total open position to 20
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 198.05, which was -49.05 lower than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 20
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 247.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 247.1, which was 98.1 higher than the previous day. The implied volatity was 65.39, the open interest changed by -1 which decreased total open position to 20
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 149, which was 67.35 higher than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 22
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 81.65, which was 9.05 higher than the previous day. The implied volatity was 29.28, the open interest changed by 10 which increased total open position to 20
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 72.6, which was 4.6 higher than the previous day. The implied volatity was 41.80, the open interest changed by 0 which decreased total open position to 9
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 69.15, which was -2.75 lower than the previous day. The implied volatity was 30.90, the open interest changed by 8 which increased total open position to 8
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
