BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 234 | 0 | 0.00 | 0 | -2 | 0 | |||
| 15 Apr | 2493.20 | 234 | 68.7 | - | 5 | -1 | 39 | |||
| 11 Apr | 2337.50 | 165.3 | 43.35 | 40.09 | 17 | -5 | 40 | |||
| 9 Apr | 2280.60 | 121.95 | -32.15 | 37.84 | 81 | 11 | 44 | |||
| 8 Apr | 2322.65 | 154.1 | 31.65 | 37.80 | 24 | 12 | 33 | |||
|
|
||||||||||
| 7 Apr | 2273.20 | 122.45 | -77.55 | 39.43 | 60 | 20 | 21 | |||
| 4 Apr | 2388.05 | 200 | -416.05 | 32.97 | 1 | 0 | 0 | |||
| 3 Apr | 2481.85 | 616.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2567.10 | 616.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 616.05 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2200 expiring on 24APR2025
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 234, which was 68.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 39
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 165.3, which was 43.35 higher than the previous day. The implied volatity was 40.09, the open interest changed by -5 which decreased total open position to 40
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 121.95, which was -32.15 lower than the previous day. The implied volatity was 37.84, the open interest changed by 11 which increased total open position to 44
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 154.1, which was 31.65 higher than the previous day. The implied volatity was 37.80, the open interest changed by 12 which increased total open position to 33
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 122.45, which was -77.55 lower than the previous day. The implied volatity was 39.43, the open interest changed by 20 which increased total open position to 21
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 200, which was -416.05 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 616.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 616.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 616.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.32
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 2.9 | -0.3 | 47.76 | 23 | 5 | 112 |
| 15 Apr | 2493.20 | 3.05 | -19 | 48.60 | 389 | 5 | 108 |
| 11 Apr | 2337.50 | 23 | -27.55 | 43.68 | 466 | -73 | 103 |
| 9 Apr | 2280.60 | 52.7 | 16.8 | 49.99 | 281 | 43 | 178 |
| 8 Apr | 2322.65 | 35.75 | -22.8 | 45.37 | 331 | -9 | 134 |
| 7 Apr | 2273.20 | 65.6 | 53.1 | 52.47 | 694 | 115 | 147 |
| 4 Apr | 2388.05 | 12.65 | 8.7 | 32.69 | 98 | 22 | 30 |
| 3 Apr | 2481.85 | 3.95 | -0.55 | 32.48 | 20 | 5 | 8 |
| 2 Apr | 2567.10 | 4.5 | -0.1 | 39.60 | 1 | 0 | 3 |
| 1 Apr | 2523.55 | 4.55 | -5.1 | 35.08 | 4 | 2 | 2 |
For Balkrishna Ind. Ltd - strike price 2200 expiring on 24APR2025
Delta for 2200 PE is -0.04
Historical price for 2200 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 47.76, the open interest changed by 5 which increased total open position to 112
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.05, which was -19 lower than the previous day. The implied volatity was 48.60, the open interest changed by 5 which increased total open position to 108
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 23, which was -27.55 lower than the previous day. The implied volatity was 43.68, the open interest changed by -73 which decreased total open position to 103
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 52.7, which was 16.8 higher than the previous day. The implied volatity was 49.99, the open interest changed by 43 which increased total open position to 178
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 35.75, which was -22.8 lower than the previous day. The implied volatity was 45.37, the open interest changed by -9 which decreased total open position to 134
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 65.6, which was 53.1 higher than the previous day. The implied volatity was 52.47, the open interest changed by 115 which increased total open position to 147
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 12.65, which was 8.7 higher than the previous day. The implied volatity was 32.69, the open interest changed by 22 which increased total open position to 30
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 32.48, the open interest changed by 5 which increased total open position to 8
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 4.5, which was -0.1 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 4.55, which was -5.1 lower than the previous day. The implied volatity was 35.08, the open interest changed by 2 which increased total open position to 2
