BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
11 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.76
Theta: -2.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2337.50 | 70.65 | 20.8 | 38.12 | 90 | 4 | 79 | |||
| 9 Apr | 2280.60 | 49.85 | -16.2 | 38.77 | 10 | 0 | 73 | |||
| 8 Apr | 2322.65 | 62.3 | 8.6 | 33.87 | 28 | 8 | 73 | |||
| 7 Apr | 2273.20 | 56 | -43.4 | 41.54 | 221 | 58 | 64 | |||
| 4 Apr | 2388.05 | 99.4 | -63.65 | 33.27 | 9 | 1 | 6 | |||
| 3 Apr | 2481.85 | 163.05 | -232.3 | 21.86 | 5 | 4 | 4 | |||
| 2 Apr | 2567.10 | 395.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 395.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 2554.80 | 395.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 395.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 395.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 395.35 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2340 expiring on 24APR2025
Delta for 2340 CE is 0.53
Historical price for 2340 CE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 70.65, which was 20.8 higher than the previous day. The implied volatity was 38.12, the open interest changed by 4 which increased total open position to 79
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 49.85, which was -16.2 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 73
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 62.3, which was 8.6 higher than the previous day. The implied volatity was 33.87, the open interest changed by 8 which increased total open position to 73
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 56, which was -43.4 lower than the previous day. The implied volatity was 41.54, the open interest changed by 58 which increased total open position to 64
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 99.4, which was -63.65 lower than the previous day. The implied volatity was 33.27, the open interest changed by 1 which increased total open position to 6
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 163.05, which was -232.3 lower than the previous day. The implied volatity was 21.86, the open interest changed by 4 which increased total open position to 4
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.76
Theta: -2.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2337.50 | 73.35 | -24.3 | 43.74 | 53 | 16 | 46 |
| 9 Apr | 2280.60 | 97.65 | -9.6 | 37.34 | 10 | 0 | 30 |
| 8 Apr | 2322.65 | 107.25 | -19.55 | 53.38 | 14 | 3 | 32 |
| 7 Apr | 2273.20 | 126.3 | 80.6 | 47.39 | 130 | -30 | 29 |
| 4 Apr | 2388.05 | 46.45 | 28.45 | 30.83 | 68 | 3 | 54 |
| 3 Apr | 2481.85 | 18.55 | 9.4 | 30.87 | 186 | 44 | 52 |
| 2 Apr | 2567.10 | 9.15 | -5.95 | 32.29 | 22 | -5 | 8 |
| 1 Apr | 2523.55 | 15.1 | 1.6 | 31.47 | 17 | 8 | 11 |
| 28 Mar | 2554.80 | 13.5 | -10.4 | 30.65 | 6 | 3 | 3 |
| 27 Mar | 2550.25 | 23.9 | 0 | 8.76 | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 23.9 | 0 | 9.62 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 23.9 | 0 | 8.99 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2340 expiring on 24APR2025
Delta for 2340 PE is -0.47
Historical price for 2340 PE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 73.35, which was -24.3 lower than the previous day. The implied volatity was 43.74, the open interest changed by 16 which increased total open position to 46
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 97.65, which was -9.6 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 30
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 107.25, which was -19.55 lower than the previous day. The implied volatity was 53.38, the open interest changed by 3 which increased total open position to 32
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 126.3, which was 80.6 higher than the previous day. The implied volatity was 47.39, the open interest changed by -30 which decreased total open position to 29
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 46.45, which was 28.45 higher than the previous day. The implied volatity was 30.83, the open interest changed by 3 which increased total open position to 54
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 18.55, which was 9.4 higher than the previous day. The implied volatity was 30.87, the open interest changed by 44 which increased total open position to 52
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 9.15, which was -5.95 lower than the previous day. The implied volatity was 32.29, the open interest changed by -5 which decreased total open position to 8
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 15.1, which was 1.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by 8 which increased total open position to 11
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 13.5, which was -10.4 lower than the previous day. The implied volatity was 30.65, the open interest changed by 3 which increased total open position to 3
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
