BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2526.70 | 128.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 2503.90 | 128.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 2490.20 | 128.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 128.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Apr | 2337.50 | 128.9 | 31.9 | 35.60 | 5 | 1 | 13 | |||
| 9 Apr | 2280.60 | 97.3 | -7.3 | 38.36 | 14 | -2 | 12 | |||
| 8 Apr | 2322.65 | 104.6 | 7.85 | 24.42 | 21 | 0 | 13 | |||
| 7 Apr | 2273.20 | 84.15 | -496.5 | 31.94 | 42 | 11 | 11 | |||
| 4 Apr | 2388.05 | 580.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2481.85 | 580.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 2567.10 | 580.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 580.65 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2240 expiring on 24APR2025
Delta for 2240 CE is 0.00
Historical price for 2240 CE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 128.9, which was 31.9 higher than the previous day. The implied volatity was 35.60, the open interest changed by 1 which increased total open position to 13
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 97.3, which was -7.3 lower than the previous day. The implied volatity was 38.36, the open interest changed by -2 which decreased total open position to 12
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 104.6, which was 7.85 higher than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 13
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 84.15, which was -496.5 lower than the previous day. The implied volatity was 31.94, the open interest changed by 11 which increased total open position to 11
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 580.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 580.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 580.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 580.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2526.70 | 0.85 | -0.85 | - | 53 | 4 | 84 |
| 17 Apr | 2503.90 | 1.7 | -1.8 | 43.20 | 75 | 30 | 77 |
| 16 Apr | 2490.20 | 3.5 | -0.7 | 45.23 | 25 | -12 | 47 |
| 15 Apr | 2493.20 | 3.8 | -28 | 45.05 | 64 | 12 | 59 |
| 11 Apr | 2337.50 | 32.4 | -31.8 | 42.93 | 108 | 3 | 47 |
| 9 Apr | 2280.60 | 65.2 | 8.1 | 48.06 | 44 | -1 | 43 |
| 8 Apr | 2322.65 | 57.1 | -18.15 | 50.23 | 9 | -3 | 47 |
| 7 Apr | 2273.20 | 74 | 57.35 | 47.94 | 155 | 18 | 50 |
| 4 Apr | 2388.05 | 21 | 14 | 33.46 | 74 | 19 | 31 |
| 3 Apr | 2481.85 | 7 | 1.35 | 32.76 | 21 | 2 | 13 |
| 2 Apr | 2567.10 | 5.65 | 0 | 0.00 | 0 | 11 | 0 |
| 1 Apr | 2523.55 | 5.65 | -13 | 33.00 | 11 | 9 | 9 |
For Balkrishna Ind. Ltd - strike price 2240 expiring on 24APR2025
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 84
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 1.7, which was -1.8 lower than the previous day. The implied volatity was 43.20, the open interest changed by 30 which increased total open position to 77
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 45.23, the open interest changed by -12 which decreased total open position to 47
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.8, which was -28 lower than the previous day. The implied volatity was 45.05, the open interest changed by 12 which increased total open position to 59
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 32.4, which was -31.8 lower than the previous day. The implied volatity was 42.93, the open interest changed by 3 which increased total open position to 47
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 65.2, which was 8.1 higher than the previous day. The implied volatity was 48.06, the open interest changed by -1 which decreased total open position to 43
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 57.1, which was -18.15 lower than the previous day. The implied volatity was 50.23, the open interest changed by -3 which decreased total open position to 47
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 74, which was 57.35 higher than the previous day. The implied volatity was 47.94, the open interest changed by 18 which increased total open position to 50
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 21, which was 14 higher than the previous day. The implied volatity was 33.46, the open interest changed by 19 which increased total open position to 31
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 7, which was 1.35 higher than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 13
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 5.65, which was -13 lower than the previous day. The implied volatity was 33.00, the open interest changed by 9 which increased total open position to 9
