BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
11 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.83
Theta: -1.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2337.50 | 8.9 | -2.1 | 39.51 | 42 | 1 | 38 | |||
| 9 Apr | 2280.60 | 11 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 2322.65 | 11 | 0.9 | 39.58 | 16 | 0 | 38 | |||
| 7 Apr | 2273.20 | 9.95 | -3 | 43.43 | 35 | -15 | 40 | |||
| 4 Apr | 2388.05 | 11.65 | -18.4 | 29.83 | 66 | 22 | 55 | |||
| 3 Apr | 2481.85 | 29.6 | -39.4 | 25.76 | 108 | 7 | 32 | |||
| 2 Apr | 2567.10 | 69 | 13.6 | 25.28 | 69 | 5 | 28 | |||
| 1 Apr | 2523.55 | 55.4 | -9.6 | 29.24 | 31 | 14 | 24 | |||
| 28 Mar | 2554.80 | 64.65 | -30.7 | 25.43 | 10 | 3 | 10 | |||
| 27 Mar | 2550.25 | 95.35 | -124.15 | 34.68 | 15 | 6 | 6 | |||
| 26 Mar | 2581.05 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 219.5 | 0 | 1.63 | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 219.5 | 0 | 0.30 | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 219.5 | 0 | 0.45 | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 219.5 | 0 | 0.03 | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 219.5 | 0 | 1.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 2582.50 | 219.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 219.5 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2580 expiring on 24APR2025
Delta for 2580 CE is 0.11
Historical price for 2580 CE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 8.9, which was -2.1 lower than the previous day. The implied volatity was 39.51, the open interest changed by 1 which increased total open position to 38
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 11, which was 0.9 higher than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 38
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 9.95, which was -3 lower than the previous day. The implied volatity was 43.43, the open interest changed by -15 which decreased total open position to 40
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 11.65, which was -18.4 lower than the previous day. The implied volatity was 29.83, the open interest changed by 22 which increased total open position to 55
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 29.6, which was -39.4 lower than the previous day. The implied volatity was 25.76, the open interest changed by 7 which increased total open position to 32
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 69, which was 13.6 higher than the previous day. The implied volatity was 25.28, the open interest changed by 5 which increased total open position to 28
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 55.4, which was -9.6 lower than the previous day. The implied volatity was 29.24, the open interest changed by 14 which increased total open position to 24
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 64.65, which was -30.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 10
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 95.35, which was -124.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 6 which increased total open position to 6
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.00
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2337.50 | 246.15 | -40.8 | 45.27 | 6 | 1 | 29 |
| 9 Apr | 2280.60 | 286.95 | 0 | 0.00 | 0 | 1 | 0 |
| 8 Apr | 2322.65 | 286.95 | 100.8 | 62.77 | 3 | 0 | 27 |
| 7 Apr | 2273.20 | 195.5 | 9.35 | 0.00 | 0 | -5 | 0 |
| 4 Apr | 2388.05 | 195.5 | 71.5 | 23.12 | 20 | -5 | 27 |
| 3 Apr | 2481.85 | 123.9 | 46.35 | 31.44 | 53 | -16 | 29 |
| 2 Apr | 2567.10 | 77.55 | -18.35 | 32.87 | 35 | 17 | 44 |
| 1 Apr | 2523.55 | 95.95 | 4.75 | 28.74 | 3 | 0 | 29 |
| 28 Mar | 2554.80 | 89.6 | 3.3 | 30.12 | 37 | 12 | 29 |
| 27 Mar | 2550.25 | 86.3 | 14.3 | 28.81 | 1 | 0 | 17 |
| 26 Mar | 2581.05 | 72 | -14.85 | 28.24 | 8 | 1 | 17 |
| 25 Mar | 2565.40 | 86.85 | 24.4 | 30.33 | 9 | -1 | 16 |
| 24 Mar | 2610.40 | 62.45 | -4.2 | 29.90 | 34 | 5 | 18 |
| 21 Mar | 2609.85 | 70 | -18.6 | 31.05 | 4 | 0 | 12 |
| 20 Mar | 2600.25 | 88.6 | 0 | 0.00 | 0 | 12 | 0 |
| 19 Mar | 2619.70 | 88.6 | 3.2 | 37.64 | 12 | 2 | 2 |
| 13 Mar | 2499.05 | 85.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 85.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 85.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 85.4 | 0 | 0.39 | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 85.4 | 0 | 0.46 | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 85.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 85.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 85.4 | 0 | 1.30 | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 85.4 | 0 | 1.71 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2580 expiring on 24APR2025
Delta for 2580 PE is -0.86
Historical price for 2580 PE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 246.15, which was -40.8 lower than the previous day. The implied volatity was 45.27, the open interest changed by 1 which increased total open position to 29
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 286.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 286.95, which was 100.8 higher than the previous day. The implied volatity was 62.77, the open interest changed by 0 which decreased total open position to 27
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 195.5, which was 9.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 195.5, which was 71.5 higher than the previous day. The implied volatity was 23.12, the open interest changed by -5 which decreased total open position to 27
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 123.9, which was 46.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by -16 which decreased total open position to 29
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 77.55, which was -18.35 lower than the previous day. The implied volatity was 32.87, the open interest changed by 17 which increased total open position to 44
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 95.95, which was 4.75 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 29
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 89.6, which was 3.3 higher than the previous day. The implied volatity was 30.12, the open interest changed by 12 which increased total open position to 29
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 86.3, which was 14.3 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 17
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 72, which was -14.85 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 17
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 86.85, which was 24.4 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 16
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 62.45, which was -4.2 lower than the previous day. The implied volatity was 29.90, the open interest changed by 5 which increased total open position to 18
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 70, which was -18.6 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 12
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 88.6, which was 3.2 higher than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 2
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
