BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 11:31 AM IST
| BALKRISIND 24APR2025 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.41
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 16 Apr | 2502.40 | 3.55 | -0.35 | 42.36 | 5 | -1 | 16 | |||
| 15 Apr | 2493.20 | 4.55 | 2.35 | 41.98 | 28 | 0 | 19 | |||
| 11 Apr | 2337.50 | 2.05 | 0.3 | 45.66 | 83 | -13 | 19 | |||
| 9 Apr | 2280.60 | 1.75 | -0.65 | 46.66 | 1 | 0 | 31 | |||
| 8 Apr | 2322.65 | 2.4 | -0.5 | 43.54 | 1 | 0 | 32 | |||
| 7 Apr | 2273.20 | 2.8 | -2.35 | 48.05 | 17 | -6 | 35 | |||
| 4 Apr | 2388.05 | 5.35 | 0.2 | 0.00 | 0 | -5 | 0 | |||
| 3 Apr | 2481.85 | 5.35 | -5.4 | 29.62 | 41 | -6 | 40 | |||
| 2 Apr | 2567.10 | 10.75 | 1.1 | 25.43 | 20 | 5 | 46 | |||
| 1 Apr | 2523.55 | 9.65 | -5.75 | 28.97 | 7 | -2 | 42 | |||
| 28 Mar | 2554.80 | 15.4 | -20.95 | 27.93 | 26 | 4 | 44 | |||
| 27 Mar | 2550.25 | 35.05 | -1.3 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 35.05 | -1.3 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 35.05 | -1.3 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 35.05 | -1.3 | 0.00 | 0 | 40 | 0 | |||
| 21 Mar | 2609.85 | 35.05 | -83.2 | 26.53 | 472 | 40 | 40 | |||
| 20 Mar | 2600.25 | 118.25 | 0 | 4.77 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 118.25 | 0 | 4.06 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2780 expiring on 24APR2025
Delta for 2780 CE is 0.05
Historical price for 2780 CE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was 42.36, the open interest changed by -1 which decreased total open position to 16
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 4.55, which was 2.35 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 19
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 45.66, the open interest changed by -13 which decreased total open position to 19
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 31
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 43.54, the open interest changed by 0 which decreased total open position to 32
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 2.8, which was -2.35 lower than the previous day. The implied volatity was 48.05, the open interest changed by -6 which decreased total open position to 35
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 5.35, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 5.35, which was -5.4 lower than the previous day. The implied volatity was 29.62, the open interest changed by -6 which decreased total open position to 40
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 10.75, which was 1.1 higher than the previous day. The implied volatity was 25.43, the open interest changed by 5 which increased total open position to 46
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 9.65, which was -5.75 lower than the previous day. The implied volatity was 28.97, the open interest changed by -2 which decreased total open position to 42
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 15.4, which was -20.95 lower than the previous day. The implied volatity was 27.93, the open interest changed by 4 which increased total open position to 44
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 35.05, which was -1.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 35.05, which was -1.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 35.05, which was -1.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 35.05, which was -1.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 35.05, which was -83.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 40 which increased total open position to 40
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 118.25, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 118.25, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2502.40 | 182 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 182 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 182 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 182 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 182 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 182 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 182 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 182 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 182 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 182 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 182 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 182 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 182 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 182 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 182 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 182 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 182 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 182 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2780 expiring on 24APR2025
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
