BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.34
Theta: -3.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 101.25 | -0.25 | 42.52 | 3 | 0 | 46 | |||
| 15 Apr | 2493.20 | 109.8 | 71.85 | 34.51 | 147 | 8 | 47 | |||
| 11 Apr | 2337.50 | 37.9 | 12.8 | 38.10 | 18 | 4 | 39 | |||
| 9 Apr | 2280.60 | 25.3 | -10.8 | 38.25 | 38 | -11 | 35 | |||
|
|
||||||||||
| 8 Apr | 2322.65 | 35.2 | 4.9 | 35.54 | 69 | -4 | 46 | |||
| 7 Apr | 2273.20 | 30.3 | -28 | 40.53 | 40 | 20 | 51 | |||
| 4 Apr | 2388.05 | 51.75 | -55.05 | 29.76 | 129 | 27 | 34 | |||
| 3 Apr | 2481.85 | 107.55 | -223.3 | 26.30 | 24 | 8 | 8 | |||
| 2 Apr | 2567.10 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2550.25 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 330.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 330.85 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2420 expiring on 24APR2025
Delta for 2420 CE is 0.68
Historical price for 2420 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 101.25, which was -0.25 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 46
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 109.8, which was 71.85 higher than the previous day. The implied volatity was 34.51, the open interest changed by 8 which increased total open position to 47
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 37.9, which was 12.8 higher than the previous day. The implied volatity was 38.10, the open interest changed by 4 which increased total open position to 39
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 25.3, which was -10.8 lower than the previous day. The implied volatity was 38.25, the open interest changed by -11 which decreased total open position to 35
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 35.2, which was 4.9 higher than the previous day. The implied volatity was 35.54, the open interest changed by -4 which decreased total open position to 46
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 30.3, which was -28 lower than the previous day. The implied volatity was 40.53, the open interest changed by 20 which increased total open position to 51
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 51.75, which was -55.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 27 which increased total open position to 34
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 107.55, which was -223.3 lower than the previous day. The implied volatity was 26.30, the open interest changed by 8 which increased total open position to 8
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 330.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.24
Theta: -2.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 20.35 | -3.95 | 31.58 | 2 | 0 | 43 |
| 15 Apr | 2493.20 | 20.95 | -91.5 | 35.41 | 103 | 1 | 44 |
| 11 Apr | 2337.50 | 113.9 | -56.95 | 40.21 | 8 | -5 | 43 |
| 9 Apr | 2280.60 | 170.85 | 30.35 | 48.29 | 8 | -1 | 48 |
| 8 Apr | 2322.65 | 140.5 | -40.9 | 45.86 | 14 | -8 | 50 |
| 7 Apr | 2273.20 | 181.4 | 106.35 | 47.99 | 6 | 4 | 58 |
| 4 Apr | 2388.05 | 85.05 | 48.15 | 30.46 | 130 | -6 | 54 |
| 3 Apr | 2481.85 | 36.35 | 17.95 | 29.09 | 74 | 14 | 59 |
| 2 Apr | 2567.10 | 18.4 | -13.05 | 30.51 | 8 | 3 | 46 |
| 1 Apr | 2523.55 | 31.45 | 7.7 | 30.87 | 50 | -3 | 43 |
| 28 Mar | 2554.80 | 23.75 | -10.6 | 28.13 | 99 | 19 | 46 |
| 27 Mar | 2550.25 | 34.35 | 4.55 | 33.36 | 5 | 0 | 28 |
| 26 Mar | 2581.05 | 27.7 | -2.1 | 0.00 | 0 | 22 | 0 |
| 25 Mar | 2565.40 | 27.7 | 2.95 | 30.16 | 212 | 22 | 28 |
| 24 Mar | 2610.40 | 24.75 | -5.25 | 33.59 | 2 | 0 | 4 |
| 20 Mar | 2600.25 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 30 | 0 | 0.00 | 0 | 4 | 0 |
| 13 Mar | 2499.05 | 38.55 | 0 | 3.44 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 38.55 | 0 | 3.22 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2420 expiring on 24APR2025
Delta for 2420 PE is -0.27
Historical price for 2420 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 20.35, which was -3.95 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 43
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 20.95, which was -91.5 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 44
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 113.9, which was -56.95 lower than the previous day. The implied volatity was 40.21, the open interest changed by -5 which decreased total open position to 43
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 170.85, which was 30.35 higher than the previous day. The implied volatity was 48.29, the open interest changed by -1 which decreased total open position to 48
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 140.5, which was -40.9 lower than the previous day. The implied volatity was 45.86, the open interest changed by -8 which decreased total open position to 50
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 181.4, which was 106.35 higher than the previous day. The implied volatity was 47.99, the open interest changed by 4 which increased total open position to 58
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 85.05, which was 48.15 higher than the previous day. The implied volatity was 30.46, the open interest changed by -6 which decreased total open position to 54
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 36.35, which was 17.95 higher than the previous day. The implied volatity was 29.09, the open interest changed by 14 which increased total open position to 59
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 18.4, which was -13.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 3 which increased total open position to 46
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 31.45, which was 7.7 higher than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 43
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 23.75, which was -10.6 lower than the previous day. The implied volatity was 28.13, the open interest changed by 19 which increased total open position to 46
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 34.35, which was 4.55 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 28
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 27.7, which was -2.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 27.7, which was 2.95 higher than the previous day. The implied volatity was 30.16, the open interest changed by 22 which increased total open position to 28
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 24.75, which was -5.25 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
