BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 574.65 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 574.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2337.50 | 574.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 2280.60 | 574.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2322.65 | 574.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 574.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2140 expiring on 24APR2025
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 574.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 12.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 12.55 | 0 | 0.00 | 0 | 2 | 0 |
| 11 Apr | 2337.50 | 12.55 | -26.1 | 44.17 | 6 | 2 | 5 |
| 9 Apr | 2280.60 | 38.65 | 11.2 | 53.37 | 1 | 0 | 2 |
| 8 Apr | 2322.65 | 27.45 | 22.05 | 50.49 | 2 | 1 | 1 |
| 7 Apr | 2273.20 | 5.4 | 0 | 7.81 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2140 expiring on 24APR2025
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 12.55, which was -26.1 lower than the previous day. The implied volatity was 44.17, the open interest changed by 2 which increased total open position to 5
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 38.65, which was 11.2 higher than the previous day. The implied volatity was 53.37, the open interest changed by 0 which decreased total open position to 2
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 27.45, which was 22.05 higher than the previous day. The implied volatity was 50.49, the open interest changed by 1 which increased total open position to 1
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
