BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.32
Theta: -0.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 2.7 | -0.85 | 46.76 | 742 | 149 | 594 | |||
| 15 Apr | 2493.20 | 3.7 | 1 | 44.54 | 939 | 329 | 423 | |||
| 11 Apr | 2337.50 | 2 | -1.45 | 48.68 | 16 | -13 | 94 | |||
| 9 Apr | 2280.60 | 3.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 3.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2388.05 | 3.45 | -0.45 | 39.56 | 22 | 0 | 107 | |||
| 3 Apr | 2481.85 | 3.9 | -5.65 | 30.52 | 443 | 65 | 107 | |||
| 2 Apr | 2567.10 | 9.75 | 3.75 | 28.08 | 30 | 2 | 41 | |||
| 1 Apr | 2523.55 | 6 | -4.4 | 28.59 | 29 | -7 | 40 | |||
| 28 Mar | 2554.80 | 10.1 | -5.9 | 27.53 | 135 | -26 | 47 | |||
| 27 Mar | 2550.25 | 16 | -4.5 | 30.38 | 15 | -4 | 74 | |||
| 26 Mar | 2581.05 | 21 | 1.8 | 30.32 | 35 | -16 | 77 | |||
| 25 Mar | 2565.40 | 19.2 | -8.25 | 30.33 | 15 | -6 | 93 | |||
| 24 Mar | 2610.40 | 28.05 | 1.4 | 28.61 | 199 | 3 | 100 | |||
| 21 Mar | 2609.85 | 27 | 4.95 | 26.89 | 59 | 8 | 95 | |||
|
|
||||||||||
| 20 Mar | 2600.25 | 22.05 | -2.95 | 26.07 | 5 | 2 | 87 | |||
| 19 Mar | 2619.70 | 25 | 12 | 24.81 | 9 | 3 | 86 | |||
| 18 Mar | 2546.75 | 13 | 1.05 | 24.70 | 2 | 1 | 82 | |||
| 17 Mar | 2528.95 | 11 | -92 | 24.61 | 224 | 81 | 81 | |||
For Balkrishna Ind. Ltd - strike price 2820 expiring on 24APR2025
Delta for 2820 CE is 0.04
Historical price for 2820 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 46.76, the open interest changed by 149 which increased total open position to 594
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.7, which was 1 higher than the previous day. The implied volatity was 44.54, the open interest changed by 329 which increased total open position to 423
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 48.68, the open interest changed by -13 which decreased total open position to 94
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 107
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 3.9, which was -5.65 lower than the previous day. The implied volatity was 30.52, the open interest changed by 65 which increased total open position to 107
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 9.75, which was 3.75 higher than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 41
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 6, which was -4.4 lower than the previous day. The implied volatity was 28.59, the open interest changed by -7 which decreased total open position to 40
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 10.1, which was -5.9 lower than the previous day. The implied volatity was 27.53, the open interest changed by -26 which decreased total open position to 47
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 16, which was -4.5 lower than the previous day. The implied volatity was 30.38, the open interest changed by -4 which decreased total open position to 74
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 21, which was 1.8 higher than the previous day. The implied volatity was 30.32, the open interest changed by -16 which decreased total open position to 77
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 19.2, which was -8.25 lower than the previous day. The implied volatity was 30.33, the open interest changed by -6 which decreased total open position to 93
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 28.05, which was 1.4 higher than the previous day. The implied volatity was 28.61, the open interest changed by 3 which increased total open position to 100
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 27, which was 4.95 higher than the previous day. The implied volatity was 26.89, the open interest changed by 8 which increased total open position to 95
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 22.05, which was -2.95 lower than the previous day. The implied volatity was 26.07, the open interest changed by 2 which increased total open position to 87
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 25, which was 12 higher than the previous day. The implied volatity was 24.81, the open interest changed by 3 which increased total open position to 86
On 18 Mar BALKRISIND was trading at 2546.75. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 82
On 17 Mar BALKRISIND was trading at 2528.95. The strike last trading price was 11, which was -92 lower than the previous day. The implied volatity was 24.61, the open interest changed by 81 which increased total open position to 81
| BALKRISIND 24APR2025 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 206.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 206.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 206.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 206.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 206.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 206.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 206.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 206.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 206.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2546.75 | 206.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2528.95 | 206.3 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2820 expiring on 24APR2025
Delta for 2820 PE is 0.00
Historical price for 2820 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BALKRISIND was trading at 2546.75. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BALKRISIND was trading at 2528.95. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
