BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.44
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 3.7 | -1.4 | 40.23 | 13 | 6 | 69 | |||
| 15 Apr | 2493.20 | 5.6 | 2.85 | 39.19 | 71 | 1 | 63 | |||
| 11 Apr | 2337.50 | 2.75 | 0.25 | 44.59 | 28 | -7 | 62 | |||
| 9 Apr | 2280.60 | 2.5 | -0.3 | 46.32 | 1 | 0 | 69 | |||
| 8 Apr | 2322.65 | 2.8 | 0.15 | 41.90 | 8 | 0 | 68 | |||
| 7 Apr | 2273.20 | 2.65 | -1.7 | 44.74 | 2 | 0 | 68 | |||
| 4 Apr | 2388.05 | 4.35 | -2.6 | 35.56 | 72 | 16 | 69 | |||
| 3 Apr | 2481.85 | 7.1 | -11.25 | 28.42 | 150 | 22 | 53 | |||
| 2 Apr | 2567.10 | 19.6 | 6.6 | 27.09 | 53 | 14 | 32 | |||
| 1 Apr | 2523.55 | 12.65 | -8.25 | 27.84 | 22 | -9 | 17 | |||
| 28 Mar | 2554.80 | 20.8 | -114.3 | 27.40 | 64 | 26 | 26 | |||
|
|
||||||||||
| 27 Mar | 2550.25 | 135.1 | 0 | 5.73 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 135.1 | 0 | 4.75 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 135.1 | 0 | 5.24 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 135.1 | 0 | 3.55 | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 135.1 | 0 | 3.12 | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 135.1 | 0 | 3.61 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 135.1 | 0 | 2.94 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2740 expiring on 24APR2025
Delta for 2740 CE is 0.06
Historical price for 2740 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 3.7, which was -1.4 lower than the previous day. The implied volatity was 40.23, the open interest changed by 6 which increased total open position to 69
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 5.6, which was 2.85 higher than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 63
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 44.59, the open interest changed by -7 which decreased total open position to 62
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 69
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 68
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 2.65, which was -1.7 lower than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 68
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 4.35, which was -2.6 lower than the previous day. The implied volatity was 35.56, the open interest changed by 16 which increased total open position to 69
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 7.1, which was -11.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 22 which increased total open position to 53
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 19.6, which was 6.6 higher than the previous day. The implied volatity was 27.09, the open interest changed by 14 which increased total open position to 32
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 12.65, which was -8.25 lower than the previous day. The implied volatity was 27.84, the open interest changed by -9 which decreased total open position to 17
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 20.8, which was -114.3 lower than the previous day. The implied volatity was 27.40, the open interest changed by 26 which increased total open position to 26
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 159.25 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 159.25 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 159.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 159.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 159.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 159.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 159.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 159.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 159.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 159.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 159.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 159.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 159.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 159.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 159.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 159.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 159.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 159.25 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2740 expiring on 24APR2025
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 159.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
