BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.41
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 3.45 | 0.35 | 40.93 | 3 | 3 | 19 | |||
| 15 Apr | 2493.20 | 3.1 | 1 | 36.58 | 4 | 18 | 18 | |||
| 11 Apr | 2337.50 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2280.60 | 2.1 | -1.85 | 46.52 | 1 | 0 | 18 | |||
| 8 Apr | 2322.65 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 3.95 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Apr | 2388.05 | 3.95 | -1.55 | 36.33 | 6 | 0 | 13 | |||
| 3 Apr | 2481.85 | 5.5 | -6.1 | 28.27 | 35 | -15 | 14 | |||
| 2 Apr | 2567.10 | 11.6 | 0 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 1 Apr | 2523.55 | 11.6 | -7.65 | 28.83 | 7 | 1 | 28 | |||
| 28 Mar | 2554.80 | 19.25 | -8.2 | 28.40 | 30 | 2 | 27 | |||
| 27 Mar | 2550.25 | 27.45 | -16.15 | 31.29 | 11 | 5 | 25 | |||
| 26 Mar | 2581.05 | 43.6 | 2.05 | 34.96 | 1 | 0 | 19 | |||
| 25 Mar | 2565.40 | 41.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 41.55 | 0 | 0.00 | 0 | 19 | 0 | |||
| 21 Mar | 2609.85 | 41.55 | -173 | 27.47 | 231 | 19 | 19 | |||
| 20 Mar | 2600.25 | 214.55 | 0 | 4.20 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 214.55 | 0 | 3.64 | 0 | 0 | 0 | |||
| 27 Feb | 2685.85 | 214.55 | 0 | 0.98 | 0 | 0 | 0 | |||
| 26 Feb | 2675.00 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | 0.92 | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||
| 20 Feb | 2722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | 1.70 | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | 1.58 | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | 0.80 | 0 | 0 | 0 | |||
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2762.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2824.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2775.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2730.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2753.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2760 expiring on 24APR2025
Delta for 2760 CE is 0.05
Historical price for 2760 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 40.93, the open interest changed by 3 which increased total open position to 19
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.1, which was 1 higher than the previous day. The implied volatity was 36.58, the open interest changed by 18 which increased total open position to 18
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 18
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 3.95, which was -1.55 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 13
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 5.5, which was -6.1 lower than the previous day. The implied volatity was 28.27, the open interest changed by -15 which decreased total open position to 14
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 11.6, which was -7.65 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 28
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 19.25, which was -8.2 lower than the previous day. The implied volatity was 28.40, the open interest changed by 2 which increased total open position to 27
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 27.45, which was -16.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 5 which increased total open position to 25
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 43.6, which was 2.05 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 19
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 41.55, which was -173 lower than the previous day. The implied volatity was 27.47, the open interest changed by 19 which increased total open position to 19
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 214.55, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 214.55, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 214.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 163.95 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 163.95 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 163.95 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 163.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 163.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 163.95 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 163.95 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 163.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 163.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 163.95 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 163.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 163.95 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 163.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 163.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 163.95 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 163.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 163.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 163.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2722.05 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 6 Feb | 2762.60 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 5 Feb | 2824.90 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 4 Feb | 2775.30 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Feb | 2730.85 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 1 Feb | 2753.80 | 0 | 0 | 1.03 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2760 expiring on 24APR2025
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
