BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.10
Theta: -2.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 15.3 | -4.55 | 33.62 | 226 | 22 | 218 | |||
| 15 Apr | 2493.20 | 23 | 15.5 | 35.67 | 1,005 | 7 | 192 | |||
| 11 Apr | 2337.50 | 7.95 | 2.35 | 40.58 | 161 | -28 | 185 | |||
| 9 Apr | 2280.60 | 5.55 | -3.15 | 41.06 | 65 | -15 | 213 | |||
| 8 Apr | 2322.65 | 8.7 | -0.05 | 39.43 | 132 | 6 | 228 | |||
| 7 Apr | 2273.20 | 7.75 | -3.35 | 42.65 | 346 | -42 | 224 | |||
| 4 Apr | 2388.05 | 9.3 | -15.4 | 29.78 | 823 | 18 | 266 | |||
| 3 Apr | 2481.85 | 25.15 | -33.65 | 26.21 | 829 | 9 | 248 | |||
| 2 Apr | 2567.10 | 59.9 | 14.95 | 25.52 | 342 | 37 | 234 | |||
| 1 Apr | 2523.55 | 45.05 | -13.35 | 28.05 | 378 | -2 | 198 | |||
| 28 Mar | 2554.80 | 55 | -18.2 | 25.07 | 594 | 122 | 200 | |||
| 27 Mar | 2550.25 | 71.35 | -19.45 | 29.37 | 462 | 24 | 76 | |||
| 26 Mar | 2581.05 | 90.05 | 8.05 | 31.04 | 112 | -11 | 51 | |||
| 25 Mar | 2565.40 | 83.4 | -17 | 30.99 | 54 | 29 | 62 | |||
| 24 Mar | 2610.40 | 100.4 | -4.9 | 25.71 | 30 | 21 | 34 | |||
| 21 Mar | 2609.85 | 108.05 | 13 | 27.05 | 16 | 9 | 13 | |||
| 20 Mar | 2600.25 | 95.05 | 5.05 | 25.95 | 5 | 1 | 2 | |||
| 19 Mar | 2619.70 | 90 | 29.15 | 19.49 | 1 | 0 | 1 | |||
| 12 Mar | 2544.35 | 305.15 | 0 | 0.81 | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 305.15 | 0 | 1.10 | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 305.15 | 0 | 0.59 | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 305.15 | 0 | 0.34 | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 305.15 | 0 | 0.50 | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 305.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 305.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2762.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2775.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2730.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2753.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2600 expiring on 24APR2025
Delta for 2600 CE is 0.22
Historical price for 2600 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 15.3, which was -4.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 22 which increased total open position to 218
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 23, which was 15.5 higher than the previous day. The implied volatity was 35.67, the open interest changed by 7 which increased total open position to 192
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 7.95, which was 2.35 higher than the previous day. The implied volatity was 40.58, the open interest changed by -28 which decreased total open position to 185
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 5.55, which was -3.15 lower than the previous day. The implied volatity was 41.06, the open interest changed by -15 which decreased total open position to 213
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by 6 which increased total open position to 228
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 7.75, which was -3.35 lower than the previous day. The implied volatity was 42.65, the open interest changed by -42 which decreased total open position to 224
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 9.3, which was -15.4 lower than the previous day. The implied volatity was 29.78, the open interest changed by 18 which increased total open position to 266
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 25.15, which was -33.65 lower than the previous day. The implied volatity was 26.21, the open interest changed by 9 which increased total open position to 248
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 59.9, which was 14.95 higher than the previous day. The implied volatity was 25.52, the open interest changed by 37 which increased total open position to 234
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 45.05, which was -13.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 198
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 55, which was -18.2 lower than the previous day. The implied volatity was 25.07, the open interest changed by 122 which increased total open position to 200
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 71.35, which was -19.45 lower than the previous day. The implied volatity was 29.37, the open interest changed by 24 which increased total open position to 76
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 90.05, which was 8.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by -11 which decreased total open position to 51
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 83.4, which was -17 lower than the previous day. The implied volatity was 30.99, the open interest changed by 29 which increased total open position to 62
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 100.4, which was -4.9 lower than the previous day. The implied volatity was 25.71, the open interest changed by 21 which increased total open position to 34
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 108.05, which was 13 higher than the previous day. The implied volatity was 27.05, the open interest changed by 9 which increased total open position to 13
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 95.05, which was 5.05 higher than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 2
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 90, which was 29.15 higher than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 1
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 305.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.20
Theta: -2.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 125.05 | 1.05 | 39.33 | 4 | -2 | 48 |
| 15 Apr | 2493.20 | 124 | -221 | 44.05 | 8 | 50 | 50 |
| 11 Apr | 2337.50 | 345 | 0 | 0.00 | 0 | -1 | 0 |
| 9 Apr | 2280.60 | 345 | -17.25 | 70.69 | 1 | 0 | 53 |
| 8 Apr | 2322.65 | 362.25 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Apr | 2273.20 | 362.25 | 164.85 | 73.71 | 4 | 2 | 52 |
| 4 Apr | 2388.05 | 196.1 | 62.95 | - | 6 | 1 | 51 |
| 3 Apr | 2481.85 | 133.15 | 52.35 | 29.21 | 100 | 12 | 49 |
| 2 Apr | 2567.10 | 80.95 | -28.2 | 30.15 | 28 | 3 | 35 |
| 1 Apr | 2523.55 | 112.95 | 21.55 | 30.63 | 42 | -8 | 30 |
| 28 Mar | 2554.80 | 91.4 | -16.6 | 26.74 | 66 | 31 | 38 |
| 27 Mar | 2550.25 | 108 | 13.7 | 32.39 | 9 | 7 | 8 |
| 26 Mar | 2581.05 | 94.3 | -2.9 | 32.45 | 1 | 0 | 0 |
| 25 Mar | 2565.40 | 97.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 97.2 | 0 | 1.58 | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 97.2 | 0 | 1.51 | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 97.2 | 0 | 0.84 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 97.2 | 0 | 1.66 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 97.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 97.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 97.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 97.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 97.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 97.2 | 0 | 0.72 | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 97.2 | 0 | 1.17 | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 97.2 | 0 | 2.86 | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 97.2 | 0 | 2.99 | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 97.2 | 0 | 2.99 | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 97.2 | 0 | 3.27 | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 97.2 | 0 | 3.56 | 0 | 0 | 0 |
| 20 Feb | 2722.05 | 97.2 | 0 | 4.11 | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 97.2 | 0 | 2.89 | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 97.2 | 0 | 2.18 | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 97.2 | 0 | 2.96 | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 97.2 | 0 | 1.31 | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 97.2 | 0 | 1.99 | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 97.2 | 0 | 2.02 | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 97.2 | 0 | 2.23 | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 97.2 | 0 | 2.64 | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 6 Feb | 2762.60 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 4 Feb | 2775.30 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 3 Feb | 2730.85 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 1 Feb | 2753.80 | 0 | 0 | 4.15 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2600 expiring on 24APR2025
Delta for 2600 PE is -0.74
Historical price for 2600 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 125.05, which was 1.05 higher than the previous day. The implied volatity was 39.33, the open interest changed by -2 which decreased total open position to 48
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 124, which was -221 lower than the previous day. The implied volatity was 44.05, the open interest changed by 50 which increased total open position to 50
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 345, which was -17.25 lower than the previous day. The implied volatity was 70.69, the open interest changed by 0 which decreased total open position to 53
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 362.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 362.25, which was 164.85 higher than the previous day. The implied volatity was 73.71, the open interest changed by 2 which increased total open position to 52
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 196.1, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 133.15, which was 52.35 higher than the previous day. The implied volatity was 29.21, the open interest changed by 12 which increased total open position to 49
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 80.95, which was -28.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 35
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 112.95, which was 21.55 higher than the previous day. The implied volatity was 30.63, the open interest changed by -8 which decreased total open position to 30
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 91.4, which was -16.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 31 which increased total open position to 38
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was 32.39, the open interest changed by 7 which increased total open position to 8
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 94.3, which was -2.9 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
