BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
11 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2337.50 | 500.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2280.60 | 500.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 2322.65 | 500.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 500.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2567.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2220 expiring on 24APR2025
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 500.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 500.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 500.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 500.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.38
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2337.50 | 30 | -9.85 | 45.22 | 2 | 1 | 5 |
| 9 Apr | 2280.60 | 39.85 | 0 | 0.00 | 0 | 4 | 0 |
| 8 Apr | 2322.65 | 39.85 | 29.55 | 44.61 | 9 | 4 | 4 |
| 7 Apr | 2273.20 | 10.3 | 0 | 3.50 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2220 expiring on 24APR2025
Delta for 2220 PE is -0.24
Historical price for 2220 PE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 30, which was -9.85 lower than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 5
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 39.85, which was 29.55 higher than the previous day. The implied volatity was 44.61, the open interest changed by 4 which increased total open position to 4
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
