BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 107 | 0 | 0.00 | 0 | -4 | 0 | |||
| 15 Apr | 2493.20 | 107 | 59.05 | - | 11 | -4 | 27 | |||
| 11 Apr | 2337.50 | 47.95 | 15.85 | 35.51 | 9 | 0 | 31 | |||
| 9 Apr | 2280.60 | 32.1 | -11.65 | 36.11 | 1 | 0 | 30 | |||
| 8 Apr | 2322.65 | 43.75 | 10.9 | 32.93 | 33 | -2 | 31 | |||
| 7 Apr | 2273.20 | 31.7 | -45.8 | 35.26 | 12 | 6 | 30 | |||
| 4 Apr | 2388.05 | 72.15 | -75.5 | 30.75 | 61 | 13 | 16 | |||
| 3 Apr | 2481.85 | 147.65 | -214.8 | 32.45 | 3 | 2 | 2 | |||
| 2 Apr | 2567.10 | 362.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 362.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 362.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 2550.25 | 362.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 362.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 362.45 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2380 expiring on 24APR2025
Delta for 2380 CE is 0.00
Historical price for 2380 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 107, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 47.95, which was 15.85 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 31
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 32.1, which was -11.65 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 30
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 43.75, which was 10.9 higher than the previous day. The implied volatity was 32.93, the open interest changed by -2 which decreased total open position to 31
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 31.7, which was -45.8 lower than the previous day. The implied volatity was 35.26, the open interest changed by 6 which increased total open position to 30
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 72.15, which was -75.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 13 which increased total open position to 16
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 147.65, which was -214.8 lower than the previous day. The implied volatity was 32.45, the open interest changed by 2 which increased total open position to 2
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 362.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.03
Theta: -2.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 14.8 | -0.9 | 35.79 | 32 | 4 | 60 |
| 15 Apr | 2493.20 | 14.05 | -73.15 | 37.25 | 116 | -10 | 55 |
| 11 Apr | 2337.50 | 86 | -47.9 | 38.59 | 32 | 6 | 65 |
| 9 Apr | 2280.60 | 133.9 | 28.85 | 43.06 | 7 | 2 | 59 |
| 8 Apr | 2322.65 | 105.05 | -54.7 | 40.52 | 13 | -4 | 59 |
| 7 Apr | 2273.20 | 159.75 | 104.65 | 51.51 | 9 | 4 | 63 |
| 4 Apr | 2388.05 | 60.15 | 32.35 | 28.94 | 146 | 42 | 59 |
| 3 Apr | 2481.85 | 27.8 | 6.65 | 30.85 | 64 | 11 | 16 |
| 2 Apr | 2567.10 | 23.45 | 2.3 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 2523.55 | 23.45 | 2.35 | 31.93 | 3 | 2 | 5 |
| 28 Mar | 2554.80 | 20.95 | -4.15 | 31.13 | 8 | 2 | 3 |
| 27 Mar | 2550.25 | 25.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 25.1 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 2565.40 | 25.1 | -5.45 | 33.21 | 1 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2380 expiring on 24APR2025
Delta for 2380 PE is -0.20
Historical price for 2380 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 14.8, which was -0.9 lower than the previous day. The implied volatity was 35.79, the open interest changed by 4 which increased total open position to 60
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 14.05, which was -73.15 lower than the previous day. The implied volatity was 37.25, the open interest changed by -10 which decreased total open position to 55
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 86, which was -47.9 lower than the previous day. The implied volatity was 38.59, the open interest changed by 6 which increased total open position to 65
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 133.9, which was 28.85 higher than the previous day. The implied volatity was 43.06, the open interest changed by 2 which increased total open position to 59
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 105.05, which was -54.7 lower than the previous day. The implied volatity was 40.52, the open interest changed by -4 which decreased total open position to 59
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 159.75, which was 104.65 higher than the previous day. The implied volatity was 51.51, the open interest changed by 4 which increased total open position to 63
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 60.15, which was 32.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by 42 which increased total open position to 59
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 27.8, which was 6.65 higher than the previous day. The implied volatity was 30.85, the open interest changed by 11 which increased total open position to 16
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 23.45, which was 2.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 23.45, which was 2.35 higher than the previous day. The implied volatity was 31.93, the open interest changed by 2 which increased total open position to 5
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 20.95, which was -4.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 2 which increased total open position to 3
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 25.1, which was -5.45 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 0
