BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 217.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 217.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 2337.50 | 217.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2280.60 | 217.6 | 0 | 0.00 | 0 | 2 | 0 | |||
| 8 Apr | 2322.65 | 217.6 | 42.8 | 35.80 | 8 | 1 | 18 | |||
| 7 Apr | 2273.20 | 174.8 | -514 | 35.24 | 32 | 18 | 18 | |||
|
|
||||||||||
| 4 Apr | 2388.05 | 688.8 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2120 expiring on 24APR2025
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 217.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 217.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 217.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 217.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 217.6, which was 42.8 higher than the previous day. The implied volatity was 35.80, the open interest changed by 1 which increased total open position to 18
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 174.8, which was -514 lower than the previous day. The implied volatity was 35.24, the open interest changed by 18 which increased total open position to 18
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.27
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 3 | -0.1 | 60.62 | 1 | 0 | 57 |
| 15 Apr | 2493.20 | 3.1 | -8.25 | 59.50 | 44 | -27 | 58 |
| 11 Apr | 2337.50 | 11.35 | -16.15 | 45.89 | 135 | -12 | 85 |
| 9 Apr | 2280.60 | 29.2 | 10.3 | 50.36 | 61 | 6 | 95 |
| 8 Apr | 2322.65 | 18.9 | -15.95 | 46.48 | 283 | 17 | 88 |
| 7 Apr | 2273.20 | 39.45 | 35.45 | 52.89 | 387 | 65 | 70 |
| 4 Apr | 2388.05 | 4 | -4.85 | 32.02 | 5 | 4 | 4 |
For Balkrishna Ind. Ltd - strike price 2120 expiring on 24APR2025
Delta for 2120 PE is -0.03
Historical price for 2120 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 60.62, the open interest changed by 0 which decreased total open position to 57
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.1, which was -8.25 lower than the previous day. The implied volatity was 59.50, the open interest changed by -27 which decreased total open position to 58
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 11.35, which was -16.15 lower than the previous day. The implied volatity was 45.89, the open interest changed by -12 which decreased total open position to 85
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 29.2, which was 10.3 higher than the previous day. The implied volatity was 50.36, the open interest changed by 6 which increased total open position to 95
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 18.9, which was -15.95 lower than the previous day. The implied volatity was 46.48, the open interest changed by 17 which increased total open position to 88
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 39.45, which was 35.45 higher than the previous day. The implied volatity was 52.89, the open interest changed by 65 which increased total open position to 70
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 4, which was -4.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by 4 which increased total open position to 4
