BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:21 AM IST
| BALKRISIND 24APR2025 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.73
Theta: -1.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2481.00 | 7.6 | -2.9 | 36.74 | 12 | -2 | 47 | |||
| 15 Apr | 2493.20 | 11.6 | 6.9 | 36.04 | 61 | 7 | 49 | |||
| 11 Apr | 2337.50 | 4.7 | 1.1 | 41.77 | 19 | -1 | 42 | |||
| 9 Apr | 2280.60 | 3.6 | -2.85 | 42.73 | 16 | 0 | 43 | |||
| 8 Apr | 2322.65 | 6 | -0.45 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 6 | -0.45 | 0.00 | 0 | 25 | 0 | |||
| 4 Apr | 2388.05 | 6 | -8.6 | 31.63 | 62 | 27 | 45 | |||
| 3 Apr | 2481.85 | 13.8 | -20.1 | 26.51 | 105 | -7 | 18 | |||
| 2 Apr | 2567.10 | 33.9 | 8.05 | 24.43 | 10 | -3 | 24 | |||
| 1 Apr | 2523.55 | 25.1 | -12.85 | 26.91 | 28 | 1 | 24 | |||
| 28 Mar | 2554.80 | 36.5 | -15.5 | 26.05 | 59 | 18 | 23 | |||
| 27 Mar | 2550.25 | 52 | -121.85 | 31.27 | 5 | 4 | 4 | |||
| 26 Mar | 2581.05 | 173.85 | 0 | 2.29 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 173.85 | 0 | 2.71 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 173.85 | 0 | 0.66 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 2609.85 | 173.85 | 0 | 0.85 | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 173.85 | 0 | 1.28 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 173.85 | 0 | 0.34 | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 173.85 | 0 | 1.14 | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 173.85 | 0 | 0.49 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2660 expiring on 24APR2025
Delta for 2660 CE is 0.12
Historical price for 2660 CE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 7.6, which was -2.9 lower than the previous day. The implied volatity was 36.74, the open interest changed by -2 which decreased total open position to 47
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 11.6, which was 6.9 higher than the previous day. The implied volatity was 36.04, the open interest changed by 7 which increased total open position to 49
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 4.7, which was 1.1 higher than the previous day. The implied volatity was 41.77, the open interest changed by -1 which decreased total open position to 42
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 3.6, which was -2.85 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 43
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 6, which was -8.6 lower than the previous day. The implied volatity was 31.63, the open interest changed by 27 which increased total open position to 45
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 13.8, which was -20.1 lower than the previous day. The implied volatity was 26.51, the open interest changed by -7 which decreased total open position to 18
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 33.9, which was 8.05 higher than the previous day. The implied volatity was 24.43, the open interest changed by -3 which decreased total open position to 24
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 25.1, which was -12.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 24
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 36.5, which was -15.5 lower than the previous day. The implied volatity was 26.05, the open interest changed by 18 which increased total open position to 23
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 52, which was -121.85 lower than the previous day. The implied volatity was 31.27, the open interest changed by 4 which increased total open position to 4
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2481.00 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 248.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 248.4 | 67.3 | - | 1 | 0 | 6 |
| 3 Apr | 2481.85 | 181.1 | 25.75 | 30.10 | 2 | 0 | 8 |
| 2 Apr | 2567.10 | 155.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 155.35 | 23.8 | 31.18 | 2 | 1 | 8 |
| 28 Mar | 2554.80 | 131.55 | 12.65 | 27.51 | 11 | 7 | 7 |
| 27 Mar | 2550.25 | 118.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 118.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 118.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 118.9 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 118.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 118.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 118.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 118.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 118.9 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2660 expiring on 24APR2025
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 16 Apr BALKRISIND was trading at 2481.00. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 248.4, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 181.1, which was 25.75 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 8
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 155.35, which was 23.8 higher than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 8
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 131.55, which was 12.65 higher than the previous day. The implied volatity was 27.51, the open interest changed by 7 which increased total open position to 7
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
