`
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited

23827.3 -221.90 (-0.92%)

Max pain for SHREECEM

14 Nov 2024 09:22 AM IST

Max Pain for SHREECEM is 24250  



Strike  22000  has a total call value of 0  versus a total put value of  6,396,250,000 Combined total value = 6,396,250,000

Strike  22250  has a total call value of 0  versus a total put value of  5,495,000,000 Combined total value = 5,495,000,000

Strike  22500  has a total call value of 0  versus a total put value of  4,593,750,000 Combined total value = 4,593,750,000

Strike  22750  has a total call value of 0  versus a total put value of  3,751,250,000 Combined total value = 3,751,250,000

Strike  23000  has a total call value of 0  versus a total put value of  2,908,750,000 Combined total value = 2,908,750,000

Strike  23250  has a total call value of 0  versus a total put value of  2,281,250,000 Combined total value = 2,281,250,000

Strike  23500  has a total call value of 0  versus a total put value of  1,653,750,000 Combined total value = 1,653,750,000

Strike  23750  has a total call value of 0  versus a total put value of  1,146,250,000 Combined total value = 1,146,250,000

Strike  24000  has a total call value of 0  versus a total put value of  663,125,000 Combined total value = 663,125,000

Strike  24250  has a total call value of 153,125,000  versus a total put value of  431,875,000 Combined total value = 585,000,000

Strike  24500  has a total call value of 365,000,000  versus a total put value of  225,625,000 Combined total value = 590,625,000

Strike  24750  has a total call value of 741,250,000  versus a total put value of  178,125,000 Combined total value = 919,375,000

Strike  25000  has a total call value of 1,135,625,000  versus a total put value of  142,500,000 Combined total value = 1,278,125,000

Strike  25250  has a total call value of 1,802,500,000  versus a total put value of  106,875,000 Combined total value = 1,909,375,000

Strike  25500  has a total call value of 2,469,375,000  versus a total put value of  71,250,000 Combined total value = 2,540,625,000

Strike  25750  has a total call value of 3,244,375,000  versus a total put value of  35,625,000 Combined total value = 3,280,000,000

Strike  26000  has a total call value of 4,035,625,000  versus a total put value of  0 Combined total value = 4,035,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 430.15 440
ABB 6697.7 7000
ABBOTINDIA 27775.95 28000
ABCAPITAL 189.09 200
ABFRL 292.6 270
ACC 2192.6 2280
ADANIENT 2831 2920
ADANIPORTS 1285.1 1340
ALKEM 5587 5500
AMBUJACEM 544.65 560
APOLLOHOSP 6833.75 7000
APOLLOTYRE 466.7 470
ASHOKLEY 215.45 220
ASIANPAINT 2484.05 2520
ASTRAL 1726 1760
ATUL 7265.65 7400
AUBANK 568.45 590
AUROPHARMA 1260.35 1300
AXISBANK 1147.7 1160
BAJAJ-AUTO 9475.45 9700
BAJAJFINSV 1658.35 1700
BAJFINANCE 6580.7 6800
BALKRISIND 2739.9 2750
BANDHANBNK 165.84 175
BANKBARODA 245.55 250
BATAINDIA 1327.1 1320
BEL 278.4 290
BERGEPAINT 488.65 490
BHARATFORG 1323.95 1380
BHARTIARTL 1547.3 1580
BHEL 222.9 235
BIOCON 334.2 335
BOSCHLTD 33474 34000
BPCL 303.25 310
BRITANNIA 4990 5100
BSOFT 551.5 560
CANBK 99.7 102
CANFINHOME 817.55 840
CHAMBLFERT 461.65 480
CHOLAFIN 1185.1 1260
CIPLA 1492.7 1540
COALINDIA 407.7 424.25
COFORGE 8131.1 8000
COLPAL 2760.15 2850
CONCOR 782.3 810
COROMANDEL 1669.6 1700
CROMPTON 381.7 400
CUB 171.95 175
CUMMINSIND 3300 3400
DABUR 510.05 530
DALBHARAT 1691 1800
DEEPAKNTR 2473.05 2600
DIVISLAB 5752 5900
DIXON 14821.4 14500
DLF 757 780
DRREDDY 1240.5 1270
EICHERMOT 4908.7 4800
ESCORTS 3486.7 3600
EXIDEIND 417.55 440
FEDERALBNK 199.42 202.5
GAIL 189.24 195
GLENMARK 1535.8 1600
GMRINFRA 76.4 80
GNFC 546.05 560
GODREJCP 1184.85 1200
GODREJPROP 2572.35 2700
GRANULES 532 490
GRASIM 2504.1 2500
GUJGASLTD 492 510
HAL 4005.65 4300
HAVELLS 1609.65 1640
HCLTECH 1895.65 1820
HDFCAMC 4307.6 4350
HDFCBANK 1691.25 1720
HDFCLIFE 687.3 700
HEROMOTOCO 4520.3 4700
HINDALCO 632.05 650
HINDCOPPER 261.6 290
HINDPETRO 367 380
HINDUNILVR 2436.6 2500
ICICIBANK 1256 1260
ICICIGI 1867.7 1900
ICICIPRULI 691.35 710
IDEA 7.46 8
IDFCFIRSTB 63.96 65
IEX 162.39 170
IGL 414.2 420
INDHOTEL 719.4 710
INDIAMART 2312.55 2300
INDIGO 3870 3950
INDUSINDBK 1038.4 1060
INDUSTOWER 317.7 340
INFY 1874.95 1820
IOC 135.05 140
IPCALAB 1505.8 1520
IRCTC 795.75 820
ITC 471.4 480
JINDALSTEL 873.4 900
JKCEMENT 3958.9 4100
JSWSTEEL 934.7 960
JUBLFOOD 617.85 620
KOTAKBANK 1690.8 1760
LALPATHLAB 2943.35 3100
LAURUSLABS 479.65 490
LICHSGFIN 612.4 630
LT 3527.85 3600
LTF 136.26 140
LTIM 5946 6000
LTTS 5168.25 5200
LUPIN 2023.25 2100
M&M 2761.55 2850
M&MFIN 259 270
MANAPPURAM 159.78 157.5
MARICO 595.6 610
MARUTI 10963.5 11100
MCX 6057.4 6200
METROPOLIS 2038.6 2100
MFSL 1209.25 1200
MGL 1326.45 1400
MOTHERSON 162.67 170
MPHASIS 2872.45 2900
MRF 120771.1 120000
MUTHOOTFIN 1762.3 1800
NATIONALUM 225.04 225
NAUKRI 7579.75 7700
NAVINFLUOR 3281 3350
NESTLEIND 2231.85 2300
NMDC 225.75 225
NTPC 383.25 390
OBEROIRLTY 1948.6 1960
OFSS 11919.9 11500
ONGC 251.8 260
PAGEIND 45835.65 46000
PEL 1020.95 1020
PERSISTENT 5767.95 5600
PETRONET 316.5 328
PFC 464.2 460
PIDILITIND 2980 3100
PIIND 4098.6 4400
PNB 101.4 105
POLYCAB 6353.85 6500
POWERGRID 313.2 320
PVRINOX 1458.45 1480
RAMCOCEM 892.85 880
RBLBANK 153.7 160
RECLTD 508.95 520
RELIANCE 1259.5 1300
SAIL 112.68 115
SBICARD 686 680
SBILIFE 1554.95 1580
SBIN 812.2 830
SHREECEM 23827.3 24250
SHRIRAMFIN 2817.55 3000
SIEMENS 6631 6900
SRF 2197.85 2280
SUNPHARMA 1778.6 1820
SUNTV 724.95 730
SYNGENE 859 880
TATACHEM 1044.8 1100
TATACOMM 1757.4 1780
TATACONSUM 951.95 980
TATAMOTORS 785.4 810
TATAPOWER 403.7 420
TATASTEEL 139.21 147.5
TCS 4150.8 4150
TECHM 1684.2 1660
TITAN 3180.75 3200
TORNTPHARM 3113.4 3100
TRENT 6458 6600
TVSMOTOR 2378.65 2400
UBL 1867 1900
ULTRACEMCO 10578.75 11000
UNITDSPR 1431.3 1460
UPL 514.9 530
VEDL 433.65 460
VOLTAS 1707.05 1700
WIPRO 572.4 560
ZYDUSLIFE 971.3 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.