`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5932.7 -14.85 (-0.25%)

Max pain for LTIM

14 Nov 2024 09:31 AM IST

Max Pain for LTIM is 5950  



Strike  5500  has a total call value of 0  versus a total put value of  9,894,000,000 Combined total value = 9,894,000,000

Strike  5550  has a total call value of 0  versus a total put value of  8,385,000,000 Combined total value = 8,385,000,000

Strike  5600  has a total call value of 0  versus a total put value of  6,876,000,000 Combined total value = 6,876,000,000

Strike  5650  has a total call value of 0  versus a total put value of  5,532,750,000 Combined total value = 5,532,750,000

Strike  5700  has a total call value of 0  versus a total put value of  4,293,750,000 Combined total value = 4,293,750,000

Strike  5750  has a total call value of 0  versus a total put value of  3,251,250,000 Combined total value = 3,251,250,000

Strike  5800  has a total call value of 0  versus a total put value of  2,280,000,000 Combined total value = 2,280,000,000

Strike  5850  has a total call value of 0  versus a total put value of  1,566,000,000 Combined total value = 1,566,000,000

Strike  5900  has a total call value of 101,250,000  versus a total put value of  914,250,000 Combined total value = 1,015,500,000

Strike  5950  has a total call value of 354,750,000  versus a total put value of  472,500,000 Combined total value = 827,250,000

Strike  6000  has a total call value of 711,750,000  versus a total put value of  121,500,000 Combined total value = 833,250,000

Strike  6050  has a total call value of 1,776,750,000  versus a total put value of  37,500,000 Combined total value = 1,814,250,000

Strike  6100  has a total call value of 2,925,000,000  versus a total put value of  0 Combined total value = 2,925,000,000

Strike  6150  has a total call value of 4,263,000,000  versus a total put value of  0 Combined total value = 4,263,000,000

Strike  6200  has a total call value of 5,689,500,000  versus a total put value of  0 Combined total value = 5,689,500,000

Strike  6250  has a total call value of 7,462,500,000  versus a total put value of  0 Combined total value = 7,462,500,000

Strike  6300  has a total call value of 9,389,250,000  versus a total put value of  0 Combined total value = 9,389,250,000

Strike  6350  has a total call value of 11,579,250,000  versus a total put value of  0 Combined total value = 11,579,250,000

Strike  6400  has a total call value of 13,769,250,000  versus a total put value of  0 Combined total value = 13,769,250,000

Strike  6450  has a total call value of 16,097,250,000  versus a total put value of  0 Combined total value = 16,097,250,000

Strike  6500  has a total call value of 18,430,500,000  versus a total put value of  0 Combined total value = 18,430,500,000

Strike  6550  has a total call value of 21,272,250,000  versus a total put value of  0 Combined total value = 21,272,250,000

Strike  6600  has a total call value of 24,114,000,000  versus a total put value of  0 Combined total value = 24,114,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 430.7 440
ABB 6695.85 7100
ABBOTINDIA 27791.9 28500
ABCAPITAL 189.15 200
ABFRL 292.5 270
ACC 2195.75 2300
ADANIENT 2826.15 3000
ADANIPORTS 1283.45 1340
ALKEM 5587.65 5500
AMBUJACEM 546.25 560
APOLLOHOSP 6851.2 7000
APOLLOTYRE 467.25 470
ASHOKLEY 216.05 220
ASIANPAINT 2481.6 2540
ASTRAL 1723.15 1760
ATUL 7283.15 7300
AUBANK 569.4 590
AUROPHARMA 1266.2 1300
AXISBANK 1147.7 1160
BAJAJ-AUTO 9465 9700
BAJAJFINSV 1659.95 1700
BAJFINANCE 6576 6800
BALKRISIND 2743.25 2750
BANDHANBNK 166.4 177.5
BANKBARODA 246.15 255
BATAINDIA 1329.65 1330
BEL 279.1 290
BERGEPAINT 489.2 500
BHARATFORG 1327.8 1380
BHARTIARTL 1542.7 1580
BHEL 223.6 235
BIOCON 333.9 335
BOSCHLTD 33292.7 34000
BPCL 304.55 310
BRITANNIA 4990 5100
BSOFT 551.95 560
CANBK 99.83 103
CANFINHOME 819.1 840
CHAMBLFERT 461.75 480
CHOLAFIN 1189.2 1260
CIPLA 1492 1540
COALINDIA 406.95 424.25
COFORGE 8143.2 8000
COLPAL 2749.85 2850
CONCOR 784.65 820
COROMANDEL 1668.2 1700
CROMPTON 381.55 395
CUB 172.09 175
CUMMINSIND 3306.5 3500
DABUR 510.15 530
DALBHARAT 1692.65 1780
DEEPAKNTR 2489 2600
DIVISLAB 5731.55 5900
DIXON 14840.9 14750
DLF 757.85 780
DRREDDY 1239.55 1270
EICHERMOT 4910 4800
ESCORTS 3491.5 3600
EXIDEIND 418.25 440
FEDERALBNK 199.69 202.5
GAIL 189 200
GLENMARK 1544.1 1600
GMRINFRA 76.47 80
GNFC 549.9 560
GODREJCP 1184.3 1200
GODREJPROP 2582.45 2700
GRANULES 529.05 560
GRASIM 2502.5 2520
GUJGASLTD 491.65 510
HAL 4005.35 4300
HAVELLS 1609.35 1640
HCLTECH 1890.85 1820
HDFCAMC 4311 4350
HDFCBANK 1697.3 1720
HDFCLIFE 687.05 700
HEROMOTOCO 4497.75 4800
HINDALCO 631.5 650
HINDCOPPER 261.95 290
HINDPETRO 369.95 380
HINDUNILVR 2438 2500
ICICIBANK 1256.7 1260
ICICIGI 1868.05 1900
ICICIPRULI 694.9 710
IDEA 7.51 8
IDFCFIRSTB 64.02 65
IEX 162.73 170
IGL 412.85 420
INDHOTEL 721.05 720
INDIAMART 2317.6 2400
INDIGO 3873.4 4000
INDUSINDBK 1038.85 1080
INDUSTOWER 318 340
INFY 1871.6 1820
IOC 135.73 142.5
IPCALAB 1513.25 1520
IRCTC 797 830
ITC 470.5 480
JINDALSTEL 874.85 910
JKCEMENT 3960.1 4150
JSWSTEEL 934.75 960
JUBLFOOD 619.65 620
KOTAKBANK 1696.2 1740
LALPATHLAB 2933.35 3100
LAURUSLABS 479.85 490
LICHSGFIN 612.95 630
LT 3527.15 3600
LTF 136.72 140
LTIM 5932.7 5950
LTTS 5184.35 5200
LUPIN 2027.25 2100
M&M 2763.9 2850
M&MFIN 258.85 270
MANAPPURAM 159 157.5
MARICO 595.1 610
MARUTI 10969.35 11100
MCX 6056.6 6200
METROPOLIS 2040.05 2100
MFSL 1212.45 1240
MGL 1325.45 1400
MOTHERSON 163.52 170
MPHASIS 2874.9 2900
MRF 121145.6 120000
MUTHOOTFIN 1767.35 1820
NATIONALUM 223.5 225
NAUKRI 7624.5 7700
NAVINFLUOR 3280.55 3350
NESTLEIND 2225.75 2300
NMDC 225.8 230
NTPC 383.3 390
OBEROIRLTY 1956.9 2000
OFSS 11963.4 11500
ONGC 251.95 260
PAGEIND 45920 46000
PEL 1024.1 1040
PERSISTENT 5753.7 5600
PETRONET 317.05 328
PFC 464.8 460
PIDILITIND 2977.95 3100
PIIND 4081.1 4300
PNB 101.72 105
POLYCAB 6350 6500
POWERGRID 312.95 320
PVRINOX 1461.1 1500
RAMCOCEM 891.35 880
RBLBANK 153.54 160
RECLTD 510.65 520
RELIANCE 1260.4 1300
SAIL 112.83 115
SBICARD 685.85 690
SBILIFE 1557.05 1580
SBIN 812.65 830
SHREECEM 23758.1 24500
SHRIRAMFIN 2810.1 3000
SIEMENS 6632.3 6900
SRF 2200.25 2280
SUNPHARMA 1776.55 1820
SUNTV 724.7 730
SYNGENE 859.9 880
TATACHEM 1045.45 1100
TATACOMM 1757.15 1780
TATACONSUM 951.6 980
TATAMOTORS 785 810
TATAPOWER 405.3 425
TATASTEEL 139.65 145
TCS 4146.85 4150
TECHM 1686.05 1660
TITAN 3176.2 3200
TORNTPHARM 3116.35 3200
TRENT 6447.4 6600
TVSMOTOR 2370.1 2400
UBL 1867.15 1900
ULTRACEMCO 10614.5 11000
UNITDSPR 1435.9 1460
UPL 511.4 530
VEDL 433.55 460
VOLTAS 1711.55 1700
WIPRO 571.5 560
ZYDUSLIFE 972.4 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.