LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 3.25
Theta: -6.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 86.05 | 9.75 | 25.74 | 1,031 | -10 | 230 | |||
| 20 Nov | 5885.95 | 76.3 | 0.00 | 21.44 | 1,267 | -26 | 243 | |||
| 19 Nov | 5885.95 | 76.3 | 10.35 | 21.44 | 1,267 | -23 | 243 | |||
| 18 Nov | 5841.50 | 65.95 | -92.20 | 23.03 | 1,105 | 57 | 266 | |||
| 14 Nov | 5994.65 | 158.15 | 3.15 | 20.46 | 207 | 5 | 208 | |||
| 13 Nov | 5947.55 | 155 | -8.10 | 25.45 | 113 | 2 | 203 | |||
| 12 Nov | 6005.05 | 163.1 | -15.45 | 21.24 | 243 | -2 | 222 | |||
| 11 Nov | 5974.60 | 178.55 | 33.35 | 23.36 | 463 | -38 | 225 | |||
| 8 Nov | 5926.95 | 145.2 | 12.35 | 22.67 | 1,323 | -12 | 263 | |||
| 7 Nov | 5886.00 | 132.85 | -76.00 | 22.76 | 537 | 17 | 275 | |||
| 6 Nov | 5990.15 | 208.85 | 105.45 | 22.51 | 2,700 | -16 | 261 | |||
| 5 Nov | 5719.85 | 103.4 | -18.00 | 27.78 | 219 | 29 | 277 | |||
| 4 Nov | 5737.15 | 121.4 | 0.90 | 30.63 | 231 | 6 | 247 | |||
| 1 Nov | 5731.60 | 120.5 | -1.50 | 29.26 | 21 | 1 | 243 | |||
| 31 Oct | 5710.85 | 122 | -39.50 | - | 295 | 72 | 202 | |||
| 30 Oct | 5795.15 | 161.5 | -28.20 | - | 177 | 42 | 125 | |||
| 29 Oct | 5852.25 | 189.7 | -11.40 | - | 125 | 73 | 82 | |||
| 28 Oct | 5889.80 | 201.1 | -19.15 | - | 10 | 5 | 9 | |||
|
|
||||||||||
| 25 Oct | 5903.20 | 220.25 | -362.90 | - | 6 | 4 | 4 | |||
| 24 Oct | 5970.35 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6136.10 | 583.15 | 576.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 6164.05 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6102.55 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6344.10 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6326.10 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6373.10 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6366.30 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6299.30 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6343.35 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6146.60 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6165.40 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6149.30 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6071.20 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6145.70 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6153.50 | 6.65 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5900 expiring on 28NOV2024
Delta for 5900 CE is 0.52
Historical price for 5900 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 86.05, which was 9.75 higher than the previous day. The implied volatity was 25.74, the open interest changed by -10 which decreased total open position to 230
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by -26 which decreased total open position to 243
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 76.3, which was 10.35 higher than the previous day. The implied volatity was 21.44, the open interest changed by -23 which decreased total open position to 243
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 65.95, which was -92.20 lower than the previous day. The implied volatity was 23.03, the open interest changed by 57 which increased total open position to 266
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 158.15, which was 3.15 higher than the previous day. The implied volatity was 20.46, the open interest changed by 5 which increased total open position to 208
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 155, which was -8.10 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 203
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 163.1, which was -15.45 lower than the previous day. The implied volatity was 21.24, the open interest changed by -2 which decreased total open position to 222
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 178.55, which was 33.35 higher than the previous day. The implied volatity was 23.36, the open interest changed by -38 which decreased total open position to 225
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 145.2, which was 12.35 higher than the previous day. The implied volatity was 22.67, the open interest changed by -12 which decreased total open position to 263
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 132.85, which was -76.00 lower than the previous day. The implied volatity was 22.76, the open interest changed by 17 which increased total open position to 275
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 208.85, which was 105.45 higher than the previous day. The implied volatity was 22.51, the open interest changed by -16 which decreased total open position to 261
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 103.4, which was -18.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by 29 which increased total open position to 277
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 121.4, which was 0.90 higher than the previous day. The implied volatity was 30.63, the open interest changed by 6 which increased total open position to 247
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 120.5, which was -1.50 lower than the previous day. The implied volatity was 29.26, the open interest changed by 1 which increased total open position to 243
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 122, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 161.5, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 189.7, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 201.1, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 220.25, which was -362.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 583.15, which was 576.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 3.25
Theta: -4.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 67 | -34.00 | 21.28 | 558 | 44 | 290 |
| 20 Nov | 5885.95 | 101 | 0.00 | 26.66 | 940 | 2 | 252 |
| 19 Nov | 5885.95 | 101 | -30.90 | 26.66 | 940 | 8 | 252 |
| 18 Nov | 5841.50 | 131.9 | 68.45 | 27.02 | 764 | -30 | 244 |
| 14 Nov | 5994.65 | 63.45 | -21.70 | 23.50 | 548 | -12 | 275 |
| 13 Nov | 5947.55 | 85.15 | 6.65 | 23.75 | 1,265 | -6 | 290 |
| 12 Nov | 6005.05 | 78.5 | 0.35 | 24.73 | 458 | 24 | 307 |
| 11 Nov | 5974.60 | 78.15 | -35.65 | 24.19 | 395 | 50 | 284 |
| 8 Nov | 5926.95 | 113.8 | -29.15 | 24.10 | 692 | 29 | 234 |
| 7 Nov | 5886.00 | 142.95 | 43.20 | 26.32 | 578 | -44 | 208 |
| 6 Nov | 5990.15 | 99.75 | -141.35 | 27.19 | 1,441 | 166 | 253 |
| 5 Nov | 5719.85 | 241.1 | -12.90 | 28.65 | 3 | 2 | 88 |
| 4 Nov | 5737.15 | 254 | -17.75 | 29.97 | 36 | -4 | 86 |
| 1 Nov | 5731.60 | 271.75 | -9.00 | 30.58 | 2 | 1 | 89 |
| 31 Oct | 5710.85 | 280.75 | 52.80 | - | 63 | -13 | 89 |
| 30 Oct | 5795.15 | 227.95 | 39.70 | - | 68 | 31 | 102 |
| 29 Oct | 5852.25 | 188.25 | 21.25 | - | 41 | 10 | 71 |
| 28 Oct | 5889.80 | 167 | -33.35 | - | 38 | 23 | 61 |
| 25 Oct | 5903.20 | 200.35 | 33.85 | - | 3 | 2 | 38 |
| 24 Oct | 5970.35 | 166.5 | -10.50 | - | 1 | 0 | 36 |
| 23 Oct | 5935.05 | 177 | -38.00 | - | 18 | -3 | 35 |
| 22 Oct | 5876.65 | 215 | 40.90 | - | 11 | -2 | 38 |
| 21 Oct | 5943.10 | 174.1 | 24.10 | - | 18 | 10 | 39 |
| 18 Oct | 5991.70 | 150 | 92.65 | - | 40 | 29 | 30 |
| 17 Oct | 6394.45 | 57.35 | -187.60 | - | 1 | 0 | 0 |
| 16 Oct | 6359.35 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6164.05 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6102.55 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6344.10 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6326.10 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6373.10 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6366.30 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 244.95 | 244.95 | - | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5900 expiring on 28NOV2024
Delta for 5900 PE is -0.48
Historical price for 5900 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 67, which was -34.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by 44 which increased total open position to 290
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 26.66, the open interest changed by 2 which increased total open position to 252
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 101, which was -30.90 lower than the previous day. The implied volatity was 26.66, the open interest changed by 8 which increased total open position to 252
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 131.9, which was 68.45 higher than the previous day. The implied volatity was 27.02, the open interest changed by -30 which decreased total open position to 244
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 63.45, which was -21.70 lower than the previous day. The implied volatity was 23.50, the open interest changed by -12 which decreased total open position to 275
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 85.15, which was 6.65 higher than the previous day. The implied volatity was 23.75, the open interest changed by -6 which decreased total open position to 290
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 78.5, which was 0.35 higher than the previous day. The implied volatity was 24.73, the open interest changed by 24 which increased total open position to 307
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 78.15, which was -35.65 lower than the previous day. The implied volatity was 24.19, the open interest changed by 50 which increased total open position to 284
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 113.8, which was -29.15 lower than the previous day. The implied volatity was 24.10, the open interest changed by 29 which increased total open position to 234
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 142.95, which was 43.20 higher than the previous day. The implied volatity was 26.32, the open interest changed by -44 which decreased total open position to 208
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 99.75, which was -141.35 lower than the previous day. The implied volatity was 27.19, the open interest changed by 166 which increased total open position to 253
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 241.1, which was -12.90 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 88
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 254, which was -17.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by -4 which decreased total open position to 86
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 271.75, which was -9.00 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 89
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 280.75, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 227.95, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 188.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 167, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 200.35, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 166.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 177, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 215, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 174.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 150, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 57.35, which was -187.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 244.95, which was 244.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
