LTIM
Ltimindtree Limited
5936.1
-11.45 (-0.19%)
Option Chain for LTIM
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 526.05 | 0.00 | 5500 | -1.45 | 11.50 | 30.55 | 12 | 9 | 238 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 454.40 | 0.00 | 5550 | 0.00 | 18.65 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 367.65 | 0.00 | 5600 | 0.00 | 22.30 | 0.00 | 0 | -1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 363.55 | 0.00 | 5650 | -5.75 | 22.85 | 28.13 | 8 | 0 | 138 | -0.13 |
| 0.00 | 0 | 4 | 0 | 0.00 | 279.70 | 0.00 | 5700 | 0.00 | 35.30 | 0.00 | 0 | -58 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 291.00 | 0.00 | 5750 | -8.60 | 37.00 | 26.85 | 3 | 0 | 95 | -0.20 |
| 0.00 | 0 | 0 | 0 | 0.00 | 214.70 | 0.00 | 5800 | -7.50 | 46.40 | 26.13 | 13 | 5 | 339 | -0.25 |
| 0.72 | 136 | 0 | 1 | 23.34 | 199.90 | 27.00 | 5850 | 0.00 | 65.95 | 0.00 | 0 | -18 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 155.00 | 0.00 | 5900 | -9.50 | 75.65 | 25.51 | 13 | 0 | 287 | -0.36 |
| 0.00 | 0 | 13 | 0 | 0.00 | 122.75 | 0.00 | 5950 | 0.00 | 105.50 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.51 | 935 | -8 | 46 | 22.87 | 108.20 | 10.25 | 6000 | -13.90 | 116.00 | 24.71 | 26 | 3 | 354 | -0.49 |
| 0.44 | 112 | -1 | 5 | 22.38 | 83.25 | 8.35 | 6050 | -13.75 | 144.00 | 24.92 | 13 | 5 | 62 | -0.56 |
| 0.37 | 252 | 1 | 15 | 22.86 | 66.30 | 9.95 | 6100 | -8.55 | 177.95 | 25.74 | 9 | 3 | 53 | -0.62 |
| 0.00 | 0 | -8 | 0 | 0.00 | 39.00 | 0.00 | 6150 | 0.00 | 185.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.24 | 459 | 1 | 29 | 22.82 | 37.60 | 6.05 | 6200 | 0.00 | 205.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 206 | 0 | 1 | 22.87 | 27.70 | 3.95 | 6250 | 0.00 | 314.25 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.15 | 351 | 0 | 4 | 23.09 | 20.50 | 2.50 | 6300 | 0.00 | 369.65 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | -18 | 0 | 0.00 | 11.75 | 0.00 | 6350 | 0.00 | 363.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -22 | 0 | 0.00 | 9.60 | 0.00 | 6400 | 0.00 | 415.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 7 | 5 | 7 | 24.16 | 8.45 | -3.55 | 6450 | 0.00 | 447.75 | - | 0 | 0 | 0 | - |
| 0.06 | 677 | 0 | 2 | 25.93 | 8.15 | 1.55 | 6500 | 0.00 | 485.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,135 | 1,566 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
