`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5931.05 45.10 (0.77%)

Option Chain for LTIM

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1172.00 0.00 5100 -0.55 2.00 48.86 1 0 26 -0.01
- 0 0 0 - 1104.20 0.00 5150 0.00 25.70 24.59 0 0 0 -0.00
- 0 0 0 - 1087.40 0.00 5200 0.35 2.50 44.65 53 -49 104 -0.02
0.00 0 0 0 0.00 625.00 0.00 5250 0.00 1.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 422.05 0.00 5300 0.00 4.05 0.00 0 -10 0 0.00
- 0 0 0 - 928.75 0.00 5350 0.40 6.20 44.10 1 0 39 -0.04
- 13 0 1 - 511.00 -74.00 5400 -2.90 5.40 38.66 105 0 224 -0.04
- 0 0 0 - 845.40 0.00 5450 -3.75 7.00 36.62 121 -8 214 -0.05
0.00 0 0 0 0.00 526.05 0.00 5500 -5.95 8.55 34.81 211 -7 258 -0.07
0.00 0 -1 0 0.00 388.00 0.00 5550 -7.45 10.05 32.59 34 -9 63 -0.08
0.00 0 0 0 0.00 343.00 0.00 5600 -8.80 12.85 30.97 194 -8 231 -0.10
0.92 7 0 3 22.41 260.35 33.00 5650 -11.10 13.35 27.45 166 21 133 -0.12
0.85 111 0 4 25.26 220.80 -3.20 5700 -15.00 21.55 27.71 404 -60 365 -0.17
0.75 79 0 8 29.47 191.15 20.05 5750 -18.05 27.55 25.78 136 -15 121 -0.22
0.68 256 -2 120 28.24 152.65 18.10 5800 -26.00 35.50 23.75 673 -1 398 -0.29
0.61 116 -18 193 26.28 115.15 13.30 5850 -27.15 50.00 22.86 156 9 106 -0.38
0.52 230 -10 1,031 25.74 86.05 9.75 5900 -34.00 67.00 21.28 558 44 290 -0.48
0.42 177 39 477 24.62 59.80 5.75 5950 -39.50 93.00 20.78 94 4 134 -0.60
0.32 961 58 1,060 23.73 39.35 1.35 6000 -43.25 121.25 19.01 103 -16 321 -0.72
0.24 212 11 154 24.49 28.05 1.05 6050 29.95 169.00 22.80 7 0 79 -0.77
0.18 322 31 407 25.29 19.95 1.55 6100 -87.00 187.50 - 1 0 54 -
0.12 162 34 129 24.19 10.95 -2.30 6150 0.00 259.25 0.00 0 -1 0 0.00
0.09 326 -6 252 24.46 7.90 -1.55 6200 10.50 285.00 - 13 7 55 -
0.06 238 -11 82 25.92 5.25 -1.75 6250 0.00 314.25 0.00 0 0 0 0.00
0.04 507 -26 418 27.09 3.90 -1.25 6300 0.00 550.00 0.00 0 0 0 0.00
0.04 62 -1 4 28.76 3.25 -1.20 6350 0.00 479.80 0.00 0 0 0 0.00
0.03 170 27 54 30.39 2.75 -1.25 6400 0.00 415.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.90 0.00 6450 0.00 447.75 - 0 0 0 -
0.02 607 -78 331 34.20 2.30 -1.45 6500 0.00 485.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.60 0.00 6550 0.00 511.30 - 0 0 0 -
0.01 179 0 2 35.41 1.50 -0.50 6600 0.00 700.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 176.30 0.00 6650 0.00 579.00 0.00 0 0 0 0.00
0.03 24 12 26 47.83 4.50 1.50 6700 0.00 705.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 149.00 0.00 6750 0.00 650.45 0.00 0 0 0 0.00
0.01 98 0 4 42.42 1.00 0.00 6800 0.00 747.80 - 0 0 0 -
4,857 3,215
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.