`
[--[65.84.65.76]--]
LTF
L&t Finance Limited

136.94 1.03 (0.76%)

Max pain for LTF

14 Nov 2024 09:23 AM IST

Max Pain for LTF is 140  



Strike  120  has a total call value of 0  versus a total put value of  14,816,071,000 Combined total value = 14,816,071,000

Strike  122.5  has a total call value of 0  versus a total put value of  12,649,770,000 Combined total value = 12,649,770,000

Strike  125  has a total call value of 0  versus a total put value of  10,483,469,000 Combined total value = 10,483,469,000

Strike  127.5  has a total call value of 0  versus a total put value of  8,475,569,000 Combined total value = 8,475,569,000

Strike  130  has a total call value of 0  versus a total put value of  6,547,985,000 Combined total value = 6,547,985,000

Strike  132.5  has a total call value of 54,659,500  versus a total put value of  4,959,513,000 Combined total value = 5,014,172,500

Strike  135  has a total call value of 165,094,000  versus a total put value of  3,528,326,500 Combined total value = 3,693,420,500

Strike  137.5  has a total call value of 639,181,500  versus a total put value of  2,506,528,500 Combined total value = 3,145,710,000

Strike  140  has a total call value of 1,339,715,500  versus a total put value of  1,580,663,500 Combined total value = 2,920,379,000

Strike  142.5  has a total call value of 2,956,075,000  versus a total put value of  1,080,919,500 Combined total value = 4,036,994,500

Strike  145  has a total call value of 4,777,686,500  versus a total put value of  720,613,000 Combined total value = 5,498,299,500

Strike  147.5  has a total call value of 7,450,424,500  versus a total put value of  360,306,500 Combined total value = 7,810,731,000

Strike  150  has a total call value of 10,439,964,500  versus a total put value of  0 Combined total value = 10,439,964,500

Strike  152.5  has a total call value of 15,151,836,500  versus a total put value of  0 Combined total value = 15,151,836,500

Strike  155  has a total call value of 19,863,708,500  versus a total put value of  0 Combined total value = 19,863,708,500

Strike  157.5  has a total call value of 25,055,245,500  versus a total put value of  0 Combined total value = 25,055,245,500

Strike  160  has a total call value of 30,246,782,500  versus a total put value of  0 Combined total value = 30,246,782,500

Strike  162.5  has a total call value of 36,370,877,500  versus a total put value of  0 Combined total value = 36,370,877,500

Strike  165  has a total call value of 42,494,972,500  versus a total put value of  0 Combined total value = 42,494,972,500

Strike  167.5  has a total call value of 48,619,067,500  versus a total put value of  0 Combined total value = 48,619,067,500

Strike  170  has a total call value of 54,743,162,500  versus a total put value of  0 Combined total value = 54,743,162,500

Strike  172.5  has a total call value of 60,867,257,500  versus a total put value of  0 Combined total value = 60,867,257,500

Strike  175  has a total call value of 66,991,352,500  versus a total put value of  0 Combined total value = 66,991,352,500

Strike  177.5  has a total call value of 73,115,447,500  versus a total put value of  0 Combined total value = 73,115,447,500

Strike  180  has a total call value of 79,239,542,500  versus a total put value of  0 Combined total value = 79,239,542,500

Strike  182.5  has a total call value of 85,363,637,500  versus a total put value of  0 Combined total value = 85,363,637,500

Strike  185  has a total call value of 91,487,732,500  versus a total put value of  0 Combined total value = 91,487,732,500

Strike  187.5  has a total call value of 97,611,827,500  versus a total put value of  0 Combined total value = 97,611,827,500

Strike  190  has a total call value of 103,735,922,500  versus a total put value of  0 Combined total value = 103,735,922,500


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 433.15 440
ABB 6754.05 7000
ABBOTINDIA 27778.55 28000
ABCAPITAL 189.96 200
ABFRL 293.95 270
ACC 2205.35 2280
ADANIENT 2841.8 2920
ADANIPORTS 1292.45 1340
ALKEM 5619.65 5500
AMBUJACEM 547.4 560
APOLLOHOSP 6853.9 7000
APOLLOTYRE 468.8 470
ASHOKLEY 216.46 220
ASIANPAINT 2489.1 2520
ASTRAL 1728.5 1760
ATUL 7285.95 7400
AUBANK 569.5 580
AUROPHARMA 1265.15 1300
AXISBANK 1137.65 1160
BAJAJ-AUTO 9492.85 9700
BAJAJFINSV 1663.25 1700
BAJFINANCE 6603.35 6800
BALKRISIND 2741.65 2750
BANDHANBNK 166.65 175
BANKBARODA 246.45 250
BATAINDIA 1325.85 1320
BEL 281 290
BERGEPAINT 490.9 490
BHARATFORG 1333.8 1380
BHARTIARTL 1547.25 1580
BHEL 224.4 235
BIOCON 337.05 335
BOSCHLTD 33664.5 34000
BPCL 303.35 310
BRITANNIA 5020.05 5100
BSOFT 554 560
CANBK 100.35 102
CANFINHOME 821.8 840
CHAMBLFERT 463.95 480
CHOLAFIN 1194.3 1260
CIPLA 1499.3 1540
COALINDIA 411.2 424.25
COFORGE 8128.3 8000
COLPAL 2765 2850
CONCOR 786.8 810
COROMANDEL 1678.9 1700
CROMPTON 382.6 400
CUB 172.45 175
CUMMINSIND 3319.1 3400
DABUR 511.75 530
DALBHARAT 1702.5 1800
DEEPAKNTR 2498.15 2600
DIVISLAB 5764.2 5900
DIXON 14928.05 14500
DLF 760.65 780
DRREDDY 1241.85 1260
EICHERMOT 4918.05 4800
ESCORTS 3520.75 3600
EXIDEIND 421.65 440
FEDERALBNK 200.63 202.5
GAIL 191.74 195
GLENMARK 1552.1 1600
GMRINFRA 76.93 80
GNFC 547.4 560
GODREJCP 1189.5 1200
GODREJPROP 2598.5 2700
GRANULES 535.8 490
GRASIM 2514.75 2500
GUJGASLTD 495.85 510
HAL 4051.4 4300
HAVELLS 1612.5 1640
HCLTECH 1889.95 1820
HDFCAMC 4312.5 4350
HDFCBANK 1691.3 1720
HDFCLIFE 689.65 700
HEROMOTOCO 4510.55 4700
HINDALCO 634.8 650
HINDCOPPER 264.4 290
HINDPETRO 368.85 380
HINDUNILVR 2446.5 2500
ICICIBANK 1255.15 1260
ICICIGI 1869.4 1900
ICICIPRULI 693.55 710
IDEA 7.5 8
IDFCFIRSTB 64.3 65
IEX 163.88 170
IGL 418.2 420
INDHOTEL 717.1 710
INDIAMART 2328 2300
INDIGO 3878.5 3950
INDUSINDBK 1043.1 1060
INDUSTOWER 320.5 340
INFY 1868.45 1820
IOC 135.2 140
IPCALAB 1514.9 1520
IRCTC 803 820
ITC 471.4 480
JINDALSTEL 873.1 900
JKCEMENT 3965.55 4100
JSWSTEEL 937.25 960
JUBLFOOD 621.7 620
KOTAKBANK 1693.4 1760
LALPATHLAB 2958.35 3100
LAURUSLABS 481.85 490
LICHSGFIN 615.65 630
LT 3545.05 3600
LTF 136.94 140
LTIM 5947.45 6000
LTTS 5192.1 5200
LUPIN 2041.2 2100
M&M 2777.3 2850
M&MFIN 260 270
MANAPPURAM 161.55 155
MARICO 596.1 610
MARUTI 10983.5 11100
MCX 6112.85 6200
METROPOLIS 2055.4 2100
MFSL 1213.5 1200
MGL 1340 1400
MOTHERSON 163.8 170
MPHASIS 2875.55 2900
MRF 120930 120000
MUTHOOTFIN 1776.45 1800
NATIONALUM 229.24 225
NAUKRI 7584.55 7700
NAVINFLUOR 3294.8 3350
NESTLEIND 2232.2 2260
NMDC 228.14 225
NTPC 384.5 390
OBEROIRLTY 1959.35 1960
OFSS 11890.9 11500
ONGC 252.65 260
PAGEIND 45950.55 46000
PEL 1027 1020
PERSISTENT 5758 5600
PETRONET 317.7 328
PFC 465.35 460
PIDILITIND 2989.05 3100
PIIND 4099.2 4400
PNB 102.05 105
POLYCAB 6370 6500
POWERGRID 314.05 320
PVRINOX 1463.95 1480
RAMCOCEM 895.25 880
RBLBANK 153.98 160
RECLTD 511.4 520
RELIANCE 1261.1 1300
SAIL 113.69 115
SBICARD 686.75 680
SBILIFE 1556.45 1580
SBIN 814 830
SHREECEM 23740.9 24250
SHRIRAMFIN 2838.45 3000
SIEMENS 6667.7 6900
SRF 2208.6 2280
SUNPHARMA 1781.75 1820
SUNTV 726.4 730
SYNGENE 862.7 880
TATACHEM 1052.15 1100
TATACOMM 1764.4 1780
TATACONSUM 954 980
TATAMOTORS 790.1 810
TATAPOWER 407.35 420
TATASTEEL 139.9 147.5
TCS 4138.7 4150
TECHM 1682.15 1660
TITAN 3180.9 3200
TORNTPHARM 3125.45 3100
TRENT 6523.2 6600
TVSMOTOR 2390 2450
UBL 1871.75 1900
ULTRACEMCO 10577.75 11000
UNITDSPR 1433.65 1460
UPL 515.5 530
VEDL 435.95 460
VOLTAS 1709 1700
WIPRO 573.05 560
ZYDUSLIFE 972.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.