BANDHANBNK
Bandhan Bank Limited
Max pain for BANDHANBNK
21 Nov 2024 04:13 PM IST
Max Pain for BANDHANBNK is 180
Strike 140 has a total call value of 0 versus a total put value of 70,554,400,000 Combined total value = 70,554,400,000
Strike 142.5 has a total call value of 0 versus a total put value of 65,631,300,000 Combined total value = 65,631,300,000
Strike 145 has a total call value of 0 versus a total put value of 60,708,200,000 Combined total value = 60,708,200,000
Strike 147.5 has a total call value of 0 versus a total put value of 55,785,100,000 Combined total value = 55,785,100,000
Strike 150 has a total call value of 0 versus a total put value of 50,862,000,000 Combined total value = 50,862,000,000
Strike 152.5 has a total call value of 5,600,000 versus a total put value of 46,267,200,000 Combined total value = 46,272,800,000
Strike 155 has a total call value of 17,500,000 versus a total put value of 41,717,200,000 Combined total value = 41,734,700,000
Strike 157.5 has a total call value of 42,000,000 versus a total put value of 37,346,400,000 Combined total value = 37,388,400,000
Strike 160 has a total call value of 79,800,000 versus a total put value of 33,036,500,000 Combined total value = 33,116,300,000
Strike 162.5 has a total call value of 251,300,000 versus a total put value of 29,491,700,000 Combined total value = 29,743,000,000
Strike 165 has a total call value of 463,400,000 versus a total put value of 26,029,500,000 Combined total value = 26,492,900,000
Strike 167.5 has a total call value of 978,600,000 versus a total put value of 22,977,500,000 Combined total value = 23,956,100,000
Strike 170 has a total call value of 1,658,300,000 versus a total put value of 20,024,900,000 Combined total value = 21,683,200,000
Strike 172.5 has a total call value of 2,936,500,000 versus a total put value of 17,501,400,000 Combined total value = 20,437,900,000
Strike 175 has a total call value of 4,394,600,000 versus a total put value of 15,012,200,000 Combined total value = 19,406,800,000
Strike 177.5 has a total call value of 6,367,200,000 versus a total put value of 12,699,400,000 Combined total value = 19,066,600,000
Strike 180 has a total call value of 8,551,200,000 versus a total put value of 10,452,400,000 Combined total value = 19,003,600,000
Strike 182.5 has a total call value of 11,934,300,000 versus a total put value of 8,682,100,000 Combined total value = 20,616,400,000
Strike 185 has a total call value of 15,680,700,000 versus a total put value of 6,911,800,000 Combined total value = 22,592,500,000
Strike 187.5 has a total call value of 20,017,200,000 versus a total put value of 5,551,700,000 Combined total value = 25,568,900,000
Strike 190 has a total call value of 24,400,600,000 versus a total put value of 4,191,600,000 Combined total value = 28,592,200,000
Strike 192.5 has a total call value of 29,633,100,000 versus a total put value of 3,394,300,000 Combined total value = 33,027,400,000
Strike 195 has a total call value of 34,912,500,000 versus a total put value of 2,597,000,000 Combined total value = 37,509,500,000
Strike 197.5 has a total call value of 40,445,300,000 versus a total put value of 1,936,200,000 Combined total value = 42,381,500,000
Strike 200 has a total call value of 46,041,800,000 versus a total put value of 1,275,400,000 Combined total value = 47,317,200,000
Strike 202.5 has a total call value of 52,741,500,000 versus a total put value of 1,043,700,000 Combined total value = 53,785,200,000
Strike 205 has a total call value of 59,441,200,000 versus a total put value of 812,000,000 Combined total value = 60,253,200,000
Strike 207.5 has a total call value of 66,276,000,000 versus a total put value of 580,300,000 Combined total value = 66,856,300,000
Strike 210 has a total call value of 73,110,800,000 versus a total put value of 348,600,000 Combined total value = 73,459,400,000
Strike 212.5 has a total call value of 80,256,400,000 versus a total put value of 237,300,000 Combined total value = 80,493,700,000
Strike 215 has a total call value of 87,402,000,000 versus a total put value of 126,000,000 Combined total value = 87,528,000,000
Strike 217.5 has a total call value of 94,722,600,000 versus a total put value of 63,000,000 Combined total value = 94,785,600,000
Strike 220 has a total call value of 102,043,200,000 versus a total put value of 0 Combined total value = 102,043,200,000
Strike 222.5 has a total call value of 109,698,400,000 versus a total put value of 0 Combined total value = 109,698,400,000
Strike 225 has a total call value of 117,353,600,000 versus a total put value of 0 Combined total value = 117,353,600,000
Strike 227.5 has a total call value of 125,008,800,000 versus a total put value of 0 Combined total value = 125,008,800,000
Strike 230 has a total call value of 132,664,000,000 versus a total put value of 0 Combined total value = 132,664,000,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 425.6 | 470 |
| ABB | 6760.8 | 7000 |
| ABBOTINDIA | 27114.7 | 28000 |
| ABCAPITAL | 183.01 | 200 |
| ABFRL | 284.4 | 305 |
| ACC | 2027.2 | 2220 |
| ADANIENT | 2183.65 | 2500 |
| ADANIPORTS | 1114.65 | 1200 |
| ALKEM | 5604.75 | 5600 |
| AMBUJACEM | 484.15 | 530 |
| APOLLOHOSP | 6742.5 | 6900 |
| APOLLOTYRE | 481.3 | 480 |
| ASHOKLEY | 218.9 | 220 |
| ASIANPAINT | 2428.15 | 2540 |
| ASTRAL | 1713.9 | 1780 |
| ATUL | 7241.95 | 7500 |
| AUBANK | 593.9 | 590 |
| AUROPHARMA | 1220 | 1300 |
| AXISBANK | 1139.15 | 1150 |
| BAJAJ-AUTO | 9505 | 9700 |
| BAJAJFINSV | 1569.25 | 1620 |
| BAJFINANCE | 6465.65 | 6700 |
| BALKRISIND | 2721.95 | 2800 |
| BANDHANBNK | 165.86 | 180 |
| BANKBARODA | 228.5 | 240 |
| BATAINDIA | 1281.55 | 1310 |
| BEL | 275.45 | 285 |
| BERGEPAINT | 465.5 | 495 |
| BHARATFORG | 1296.2 | 1340 |
| BHARTIARTL | 1525.15 | 1560 |
| BHEL | 227.94 | 235 |
| BIOCON | 323.1 | 330 |
| BOSCHLTD | 34108.7 | 34000 |
| BPCL | 282.4 | 295 |
| BRITANNIA | 4803.35 | 5000 |
| BSOFT | 545.4 | 560 |
| CANBK | 94.46 | 100 |
| CANFINHOME | 822.65 | 830 |
| CHAMBLFERT | 455.4 | 480 |
| CHOLAFIN | 1204.9 | 1260 |
| CIPLA | 1465.5 | 1520 |
| COALINDIA | 406 | 425 |
| COFORGE | 8210.1 | 8000 |
| COLPAL | 2690.3 | 2850 |
| CONCOR | 769.95 | 810 |
| COROMANDEL | 1768 | 1720 |
| CROMPTON | 381.95 | 390 |
| CUB | 170.09 | 175 |
| CUMMINSIND | 3282.25 | 3400 |
| DABUR | 505.75 | 525 |
| DALBHARAT | 1771.6 | 1760 |
| DEEPAKNTR | 2619.2 | 2650 |
| DIVISLAB | 5977.1 | 5900 |
| DIXON | 14995.45 | 14750 |
| DLF | 773.95 | 780 |
| DRREDDY | 1195.35 | 1220 |
| EICHERMOT | 4882.1 | 4900 |
| ESCORTS | 3454.4 | 3600 |
| EXIDEIND | 415.35 | 440 |
| FEDERALBNK | 210.88 | 205 |
| GAIL | 188.3 | 195 |
| GLENMARK | 1466.4 | 1540 |
| GMRINFRA | 76.85 | 82 |
| GNFC | 555.55 | 570 |
| GODREJCP | 1178.7 | 1200 |
| GODREJPROP | 2704.8 | 2750 |
| GRANULES | 544.85 | 570 |
| GRASIM | 2534.85 | 2540 |
| GUJGASLTD | 453.6 | 480 |
| HAL | 3983.45 | 4200 |
| HAVELLS | 1636.1 | 1640 |
| HCLTECH | 1836.35 | 1820 |
| HDFCAMC | 4214.1 | 4300 |
| HDFCBANK | 1741.2 | 1740 |
| HDFCLIFE | 674.4 | 680 |
| HEROMOTOCO | 4767.85 | 4800 |
| HINDALCO | 648.05 | 650 |
| HINDCOPPER | 261.5 | 290 |
| HINDPETRO | 360.1 | 375 |
| HINDUNILVR | 2382.8 | 2480 |
| ICICIBANK | 1250.55 | 1260 |
| ICICIGI | 1804.7 | 1880 |
| ICICIPRULI | 678.55 | 700 |
| IDEA | 6.91 | 8 |
| IDFCFIRSTB | 62.94 | 66 |
| IEX | 161.33 | 170 |
| IGL | 311.4 | 330 |
| INDHOTEL | 786.8 | 760 |
| INDIAMART | 2253.95 | 2350 |
| INDIGO | 4069.8 | 4050 |
| INDUSINDBK | 981.45 | 1040 |
| INDUSTOWER | 329.1 | 340 |
| INFY | 1834.05 | 1800 |
| IOC | 130.71 | 140 |
| IPCALAB | 1573.55 | 1560 |
| IRCTC | 793.85 | 830 |
| ITC | 457.15 | 475 |
| JINDALSTEL | 871.2 | 900 |
| JKCEMENT | 4003 | 4000 |
| JSWSTEEL | 944.15 | 960 |
| JUBLFOOD | 610.2 | 620 |
| KOTAKBANK | 1737.1 | 1760 |
| LALPATHLAB | 3026.1 | 3100 |
| LAURUSLABS | 489.15 | 490 |
| LICHSGFIN | 611.25 | 630 |
| LT | 3483.5 | 3600 |
| LTF | 137.74 | 140 |
| LTIM | 5931.05 | 5900 |
| LTTS | 5165.7 | 5150 |
| LUPIN | 2043 | 2100 |
| M&M | 2936.25 | 2900 |
| M&MFIN | 256.25 | 265 |
| MANAPPURAM | 150.29 | 155 |
| MARICO | 591.05 | 600 |
| MARUTI | 10861.45 | 11000 |
| MCX | 6166.5 | 6200 |
| METROPOLIS | 2015.75 | 2060 |
| MFSL | 1173.5 | 1200 |
| MGL | 1125.35 | 1160 |
| MOTHERSON | 161.84 | 175 |
| MPHASIS | 2786.2 | 2850 |
| MRF | 123509.9 | 122500 |
| MUTHOOTFIN | 1899.55 | 1880 |
| NATIONALUM | 248.21 | 240 |
| NAUKRI | 7515.35 | 7700 |
| NAVINFLUOR | 3262.45 | 3400 |
| NESTLEIND | 2211.2 | 2280 |
| NMDC | 217.63 | 225 |
| NTPC | 356.15 | 370 |
| OBEROIRLTY | 1917.35 | 1960 |
| OFSS | 11141.9 | 11500 |
| ONGC | 242.15 | 250 |
| PAGEIND | 44447.7 | 45500 |
| PEL | 1054.95 | 1060 |
| PERSISTENT | 5725.5 | 5600 |
| PETRONET | 321.85 | 328 |
| PFC | 453.35 | 460 |
| PIDILITIND | 2938.05 | 3060 |
| PIIND | 4138.7 | 4200 |
| PNB | 96.37 | 102 |
| POLYCAB | 6408.35 | 6500 |
| POWERGRID | 325.9 | 320 |
| PVRINOX | 1445.2 | 1480 |
| RAMCOCEM | 914.95 | 900 |
| RBLBANK | 156.23 | 160 |
| RECLTD | 490.95 | 510 |
| RELIANCE | 1223 | 1290 |
| SAIL | 110.59 | 117.5 |
| SBICARD | 675.05 | 690 |
| SBILIFE | 1477.95 | 1520 |
| SBIN | 780.75 | 800 |
| SHREECEM | 24052.85 | 24500 |
| SHRIRAMFIN | 2802.2 | 2900 |
| SIEMENS | 6641.65 | 6800 |
| SRF | 2143.65 | 2260 |
| SUNPHARMA | 1780 | 1800 |
| SUNTV | 728.05 | 730 |
| SYNGENE | 846.9 | 870 |
| TATACHEM | 1045.1 | 1100 |
| TATACOMM | 1711.55 | 1780 |
| TATACONSUM | 911.7 | 950 |
| TATAMOTORS | 773.85 | 800 |
| TATAPOWER | 408.05 | 420 |
| TATASTEEL | 140.22 | 145 |
| TCS | 4072.85 | 4100 |
| TECHM | 1702.25 | 1680 |
| TITAN | 3178.45 | 3200 |
| TORNTPHARM | 3101.95 | 3150 |
| TRENT | 6460.45 | 6600 |
| TVSMOTOR | 2388.45 | 2450 |
| UBL | 1827.95 | 1880 |
| ULTRACEMCO | 10954.85 | 11000 |
| UNITDSPR | 1493.05 | 1480 |
| UPL | 555.75 | 540 |
| VEDL | 442.8 | 460 |
| VOLTAS | 1675.5 | 1700 |
| WIPRO | 557.15 | 560 |
| ZYDUSLIFE | 944.05 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
