Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD
3156.35 44.05 (1.42%)

Option Chain for BALKRISIND

04 Jul 2024 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 364.15 0.00 2800 -5.20 6.95 88,200 -24,600 93,600
0 0 0 357.9 0.00 2820 0.00 55.25 0 0 0
0 0 0 43.25 0.00 2840 0.00 441.2 0 0 0
0 0 0 383.45 0.00 2850 -5.35 10.05 3,600 -1,800 3,000
0 0 0 329.1 0.00 2860 0.00 65.95 0 0 0
0 0 0 37.35 0.00 2880 0.00 474.55 0 0 0
0 0 0 233.95 0.00 2900 -6.25 14.3 12,900 -900 37,200
0 0 0 32.15 0.00 2920 0.00 508.65 0 0 0
0 0 0 275.2 0.00 2940 0.00 19.75 0 0 0
0 0 0 300.9 0.00 2950 -8.40 20.4 7,800 4,200 11,400
0 0 0 27.6 0.00 2960 0.00 17.7 0 0 0
0 0 0 250.45 0.00 2980 -6.55 28.45 3,300 1,800 3,000
0 0 0 230 0.00 3000 -8.35 30.7 52,800 600 54,900
0 0 0 244.95 0.00 3020 0.00 45 0 300 0
0 300 0 150 0.00 3040 0.00 614.55 0 0 0
3,000 0 8,700 149.65 15.80 3050 -12.25 41.95 1,800 -900 6,000
0 0 0 205.35 0.00 3060 0.00 140 0 0 0
0 0 0 17.2 0.00 3080 0.00 650.85 0 0 0
27,900 9,600 70,200 117 12.20 3100 -16.30 60 45,600 10,200 57,000
0 0 0 14.65 0.00 3120 0.00 687.55 0 0 0
0 0 0 166.1 0.00 3140 -2.85 85.35 600 2,100 2,100
19,500 7,500 31,800 93 13.85 3150 -14.05 85.15 3,000 -1,500 5,400
13,500 -4,200 12,000 78.95 12.25 3180 -14.65 102.4 6,000 300 8,100
1,29,600 11,100 74,700 70.15 10.30 3200 -14.95 114.6 4,200 600 1,14,900
0 -1,200 0 52.9 0.00 3220 0.00 122.9 0 -300 0
24,900 600 2,700 48 1.00 3240 0.00 686.95 0 0 0
4,200 300 2,700 49.7 6.05 3250 0.00 155 0 0 0
0 900 0 41.75 0.00 3260 0.00 146 0 -300 0
0 300 0 50 0.00 3280 0.00 127.65 0 0 0
1,21,500 2,400 45,000 37.15 4.20 3300 -23.75 179.05 600 300 2,700
3,600 3,600 900 29.35 -12.20 3320 0.00 692 0 0 0
0 3,900 0 28 0.00 3340 0.00 149.7 0 0 0
0 0 0 78.05 0.00 3350 0.00 210.1 0 0 0
0 0 0 5.25 0.00 3360 0.00 913.85 0 0 0
0 0 0 81.15 0.00 3380 0.00 332.25 0 0 0
63,000 -3,900 24,900 19 1.55 3400 0.00 699.4 0 0 0
0 0 0 71.35 0.00 3420 0.00 362 0 0 0
600 600 1,800 12.55 -8.35 3440 - - 0 0 0
0 2,400 0 19 0.00 3450 0.00 282 0 0 0
0 0 0 13.7 0.00 3460 0.00 392.7 0 0 0
0 0 0 - - 3480 0.00 264.85 0 0 0
65,400 300 24,000 9.35 0.50 3500 0.00 424.15 0 0 0
0 0 0 3.7 0.00 3520 0.00 883.1 0 0 0
0 0 0 47.3 0.00 3540 0.00 456.65 0 0 0
0 0 0 31.25 0.00 3550 0.00 362.2 0 0 0
0 0 0 6.95 0.00 3560 0.00 502.25 0 0 0
0 0 0 0 0.00 3580 0.00 0 0 0 0
18,900 0 2,400 5.15 0.30 3600 0.00 890.2 0 0 0
0 0 0 0 0.00 3620 0.00 0 0 0 0
0 0 0 11.5 0.00 3640 0.00 570.95 0 0 0
0 0 0 0 0.00 3650 0.00 0 0 0 0
0 0 0 0 0.00 3660 0.00 0 0 0 0
11,100 300 1,200 4.45 2.05 3680 - - 0 0 0
10,500 0 1,200 3.65 0.65 3700 0.00 593.8 0 0 0
5,17,200 3,99,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.