BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 133.15 | 18.05 | - | 49,200 | -6,900 | 19,200 | |||
| 4 Jul | 3147.80 | 115.1 | - | 1,11,300 | 7,800 | 26,100 | ||||
| 3 Jul | 3112.30 | 104.8 | - | 43,200 | 12,000 | 18,300 | ||||
| 2 Jul | 3129.65 | 114.55 | - | 6,000 | 2,400 | 6,600 | ||||
|
|
||||||||||
| 1 Jul | 3190.90 | 159.75 | - | 2,400 | 1,200 | 4,200 | ||||
| 28 Jun | 3229.00 | 197.6 | - | 6,900 | 1,800 | 3,000 | ||||
| 27 Jun | 3199.75 | 168.05 | - | 300 | 0 | 1,200 | ||||
| 26 Jun | 3175.50 | 166.35 | - | 0 | 900 | 0 | ||||
| 25 Jun | 3184.65 | 166.35 | - | 1,200 | 900 | 900 | ||||
| 24 Jun | 3223.00 | 185 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 185.00 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 133.15, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 19200
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26100
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 159.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 197.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 168.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 166.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 166.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 46.85 | -12.25 | - | 35,100 | -600 | 51,900 |
| 4 Jul | 3147.80 | 59.1 | - | 67,800 | 5,700 | 52,500 | |
| 3 Jul | 3112.30 | 76.3 | - | 50,700 | -1,200 | 46,800 | |
| 2 Jul | 3129.65 | 68.15 | - | 79,800 | 8,400 | 48,900 | |
| 1 Jul | 3190.90 | 51.5 | - | 46,800 | 600 | 40,500 | |
| 28 Jun | 3229.00 | 47.45 | - | 72,600 | 13,800 | 39,900 | |
| 27 Jun | 3199.75 | 49 | - | 20,700 | 3,000 | 26,100 | |
| 26 Jun | 3175.50 | 60.45 | - | 34,500 | 3,600 | 22,800 | |
| 25 Jun | 3184.65 | 59 | - | 33,900 | 19,200 | 19,200 | |
| 24 Jun | 3223.00 | 159.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 159.20 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 46.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 51900
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 59.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 52500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 46800
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 48900
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 40500
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 39900
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26100
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 22800
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 159.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0