BALKRISIND
Balkrishna Ind. Ltd
3069.75
-39.90 (-1.28%)
Option Chain for BALKRISIND
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 590 | 0.00 | 2300 | -0.10 | 0.75 | 3,000 | 0 | 2,700 |
| 0 | 0 | 0 | 0 | 0.00 | 2350 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 853.6 | 0.00 | 2400 | 0.00 | 0.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 747.6 | 0.00 | 2450 | 0.00 | 1.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 405 | 0.00 | 2500 | -0.45 | 1.25 | 43,800 | -1,500 | 32,400 |
| 0 | 0 | 0 | 654.55 | 0.00 | 2550 | -0.30 | 1.4 | 20,100 | 1,200 | 19,800 |
| 0 | 0 | 0 | 675.35 | 0.00 | 2600 | -0.30 | 1.35 | 75,900 | -300 | 36,300 |
| 0 | 0 | 0 | 565.1 | 0.00 | 2650 | -0.60 | 1.55 | 2,400 | -600 | 13,500 |
| 0 | 0 | 0 | 385.55 | 0.00 | 2700 | -0.85 | 1.25 | 2,41,200 | 7,800 | 57,000 |
| 0 | 0 | 0 | 343.6 | 0.00 | 2750 | -0.30 | 2.45 | 36,900 | -2,100 | 21,900 |
| 15,000 | 0 | 300 | 310 | 0.00 | 2800 | -1.00 | 2 | 1,67,700 | 12,900 | 75,900 |
| 33,600 | 0 | 900 | 217.5 | -49.75 | 2850 | -0.40 | 3.5 | 92,400 | -900 | 46,200 |
| 1,11,000 | 0 | 1,800 | 178.1 | -37.70 | 2900 | 1.30 | 7.1 | 45,900 | -9,900 | 67,500 |
| 24,000 | -600 | 1,500 | 131.95 | -49.60 | 2950 | 2.75 | 12.4 | 19,200 | 600 | 31,800 |
| 79,800 | -9,900 | 35,400 | 93.15 | -32.75 | 3000 | 7.30 | 22.3 | 78,000 | -3,000 | 83,400 |
| 33,000 | 3,900 | 35,100 | 61.9 | -23.25 | 3050 | 11.70 | 40.15 | 32,100 | -300 | 33,900 |
| 1,31,700 | 18,000 | 1,62,600 | 40.2 | -18.25 | 3100 | 21.50 | 68.1 | 56,100 | 1,200 | 72,600 |
| 53,700 | 11,100 | 1,14,900 | 25 | -12.00 | 3150 | 33.15 | 106.3 | 3,600 | 2,400 | 8,700 |
| 1,01,400 | 600 | 1,33,200 | 14.55 | -7.50 | 3200 | 36.05 | 145 | 3,000 | -900 | 11,100 |
| 34,200 | 2,700 | 47,700 | 9.2 | -3.30 | 3250 | 0.00 | 179.35 | 0 | 0 | 0 |
|
|
||||||||||
| 74,700 | -3,000 | 81,300 | 5.8 | -2.80 | 3300 | 0.00 | 195 | 0 | -300 | 0 |
| 1,25,700 | 1,800 | 49,500 | 3.95 | -1.30 | 3350 | 0.00 | 274.7 | 0 | 0 | 0 |
| 35,100 | -7,800 | 87,300 | 3.35 | -0.40 | 3400 | 0.00 | 317.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 96.3 | 0.00 | 3450 | 0.00 | 342.2 | 0 | 0 | 0 |
| 29,400 | 900 | 9,000 | 2.3 | 0.15 | 3500 | 0.00 | 381.4 | 0 | 0 | 0 |
| 8,82,300 | 6,14,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.