BALKRISIND
Balkrishna Ind. Ltd
2790.05
-29.45 (-1.04%)
Option Chain for BALKRISIND
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 858.85 | 0.00 | 2200 | 0.00 | 0.15 | - | 3 | 0 | 10 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 535.65 | 0.00 | 2300 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 526.45 | 0.00 | 2350 | 0.00 | 12.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 675.60 | 0.00 | 2400 | -0.20 | 0.80 | 52.77 | 1 | 0 | 3 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 439.15 | 0.00 | 2450 | -0.80 | 0.20 | 39.94 | 2 | 0 | 11 | -0.00 |
| - | 0 | 0 | 0 | - | 589.50 | 0.00 | 2500 | 0.05 | 1.45 | 46.26 | 697 | -19 | 133 | -0.02 |
| - | 0 | 0 | 0 | - | 358.40 | 0.00 | 2550 | 0.20 | 2.30 | 42.88 | 127 | 0 | 92 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 208.00 | 0.00 | 2600 | -0.20 | 2.55 | 36.46 | 1,078 | 27 | 198 | -0.05 |
| - | 1 | 0 | 1 | - | 159.05 | -8.15 | 2650 | 0.00 | 3.25 | 30.71 | 1,025 | 11 | 59 | -0.07 |
| - | 18 | 7 | 14 | - | 86.40 | -33.15 | 2700 | 1.10 | 6.60 | 27.91 | 647 | 18 | 156 | -0.13 |
| 0.74 | 75 | 0 | 3 | 27.36 | 75.60 | -9.15 | 2750 | 4.65 | 16.00 | 27.25 | 634 | -7 | 143 | -0.26 |
| 0.59 | 139 | 5 | 2,051 | 11.51 | 21.70 | -27.75 | 2800 | 8.80 | 34.00 | 26.94 | 965 | -27 | 242 | -0.45 |
| 0.26 | 234 | 25 | 1,590 | 16.98 | 9.45 | -17.55 | 2850 | 18.25 | 72.30 | 34.27 | 1,245 | -14 | 73 | -0.62 |
| 0.14 | 678 | 89 | 984 | 22.23 | 5.45 | -9.25 | 2900 | 17.75 | 112.60 | 38.64 | 52 | -17 | 48 | -0.73 |
| 0.07 | 150 | 24 | 931 | 25.07 | 2.60 | -4.10 | 2950 | 51.55 | 173.55 | 58.40 | 1 | 0 | 3 | -0.73 |
| 0.04 | 424 | -119 | 876 | 28.73 | 1.60 | -2.90 | 3000 | 0.00 | 158.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 156 | -65 | 768 | 33.93 | 1.45 | -1.15 | 3050 | 0.00 | 247.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 275 | -54 | 801 | 38.93 | 1.35 | -0.75 | 3100 | 54.30 | 295.55 | 35.40 | 4 | 0 | 8 | -0.99 |
|
|
||||||||||||||
| 0.02 | 418 | -60 | 243 | 43.08 | 1.15 | -0.45 | 3150 | 0.00 | 405.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 222 | 72 | 354 | 48.03 | 1.15 | 0.10 | 3200 | 0.00 | 440.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 47 | 4 | 11 | - | 0.55 | 0.05 | 3300 | 0.00 | 445.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,837 | 1,179 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
