BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 159.05 | -8.15 | - | 1 | 0 | 1 | |||
| 19 Dec | 2819.50 | 167.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 167.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 2808.45 | 167.2 | -118.45 | 28.38 | 3 | 2 | 2 | |||
| 16 Dec | 2864.15 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2806.70 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 2717.95 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2762.45 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 285.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 285.65 | 285.65 | - | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2650 expiring on 26DEC2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 159.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 167.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 167.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 167.2, which was -118.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 2
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 285.65, which was 285.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.46
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 3.25 | 0.00 | 30.71 | 1,025 | 11 | 59 |
| 19 Dec | 2819.50 | 3.25 | -0.55 | 30.51 | 435 | -57 | 49 |
| 18 Dec | 2831.15 | 3.8 | -0.85 | 31.03 | 632 | 37 | 111 |
| 17 Dec | 2808.45 | 4.65 | 1.80 | 27.69 | 713 | 5 | 77 |
| 16 Dec | 2864.15 | 2.85 | 0.15 | 30.53 | 758 | 1 | 71 |
| 13 Dec | 2854.85 | 2.7 | -4.30 | 25.46 | 373 | -2 | 72 |
| 12 Dec | 2813.45 | 7 | -1.70 | 26.06 | 97 | 21 | 74 |
| 11 Dec | 2820.40 | 8.7 | -0.95 | 27.07 | 30 | -7 | 54 |
| 10 Dec | 2819.10 | 9.65 | 1.85 | 27.56 | 137 | -15 | 49 |
| 9 Dec | 2857.80 | 7.8 | -3.65 | 28.86 | 117 | 16 | 65 |
| 6 Dec | 2806.70 | 11.45 | 0.90 | 25.11 | 32 | 0 | 48 |
| 5 Dec | 2839.10 | 10.55 | 1.00 | 26.71 | 9 | 3 | 49 |
| 4 Dec | 2875.75 | 9.55 | -2.00 | 28.36 | 24 | 8 | 46 |
| 3 Dec | 2842.20 | 11.55 | -7.45 | 26.05 | 40 | 4 | 38 |
| 2 Dec | 2814.95 | 19 | -10.45 | 28.48 | 60 | 14 | 35 |
| 29 Nov | 2780.15 | 29.45 | -15.55 | 28.58 | 24 | 14 | 22 |
| 28 Nov | 2717.95 | 45 | 1.50 | 28.12 | 11 | 3 | 8 |
| 27 Nov | 2736.35 | 43.5 | 5.85 | 28.97 | 6 | 2 | 5 |
| 26 Nov | 2762.45 | 37.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 2745.75 | 37.65 | -31.15 | 27.28 | 141 | 9 | 9 |
| 22 Nov | 2767.30 | 68.8 | 0.00 | 4.35 | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 68.8 | 0.00 | 3.10 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 68.8 | 0.00 | 4.27 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 68.8 | 0.00 | 4.27 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 68.8 | 0.00 | 3.72 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 68.8 | 0.00 | 3.60 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 68.8 | 0.00 | 2.07 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 68.8 | 0.00 | 3.18 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 68.8 | 0.00 | 4.69 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 68.8 | 0.00 | 6.43 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 68.8 | 0.00 | 4.70 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 68.8 | 0.00 | 4.55 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 68.8 | 5.74 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2650 expiring on 26DEC2024
Delta for 2650 PE is -0.07
Historical price for 2650 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 30.71, the open interest changed by 11 which increased total open position to 59
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 30.51, the open interest changed by -57 which decreased total open position to 49
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 31.03, the open interest changed by 37 which increased total open position to 111
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 4.65, which was 1.80 higher than the previous day. The implied volatity was 27.69, the open interest changed by 5 which increased total open position to 77
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was 30.53, the open interest changed by 1 which increased total open position to 71
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 2.7, which was -4.30 lower than the previous day. The implied volatity was 25.46, the open interest changed by -2 which decreased total open position to 72
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 7, which was -1.70 lower than the previous day. The implied volatity was 26.06, the open interest changed by 21 which increased total open position to 74
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 8.7, which was -0.95 lower than the previous day. The implied volatity was 27.07, the open interest changed by -7 which decreased total open position to 54
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 9.65, which was 1.85 higher than the previous day. The implied volatity was 27.56, the open interest changed by -15 which decreased total open position to 49
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 7.8, which was -3.65 lower than the previous day. The implied volatity was 28.86, the open interest changed by 16 which increased total open position to 65
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 11.45, which was 0.90 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 48
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 10.55, which was 1.00 higher than the previous day. The implied volatity was 26.71, the open interest changed by 3 which increased total open position to 49
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 9.55, which was -2.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by 8 which increased total open position to 46
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 11.55, which was -7.45 lower than the previous day. The implied volatity was 26.05, the open interest changed by 4 which increased total open position to 38
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 19, which was -10.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by 14 which increased total open position to 35
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 29.45, which was -15.55 lower than the previous day. The implied volatity was 28.58, the open interest changed by 14 which increased total open position to 22
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 45, which was 1.50 higher than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 8
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 43.5, which was 5.85 higher than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 5
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 37.65, which was -31.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 9 which increased total open position to 9
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
