BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2808.45 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2864.15 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2806.70 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 208 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 208 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 2762.45 | 208 | -300.45 | 29.97 | 2 | 1 | 1 | |||
| 25 Nov | 2745.75 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 508.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 508.45 | 508.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 208, which was -300.45 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 1
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 508.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 508.45, which was 508.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.35
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 2.55 | -0.20 | 36.46 | 1,078 | 27 | 198 |
| 19 Dec | 2819.50 | 2.75 | 0.05 | 36.22 | 564 | -28 | 173 |
| 18 Dec | 2831.15 | 2.7 | -0.65 | 35.10 | 618 | 48 | 203 |
| 17 Dec | 2808.45 | 3.35 | 1.50 | 31.83 | 1,066 | 33 | 151 |
| 16 Dec | 2864.15 | 1.85 | 0.15 | 33.34 | 298 | 10 | 119 |
| 13 Dec | 2854.85 | 1.7 | -2.35 | 27.88 | 460 | -34 | 113 |
| 12 Dec | 2813.45 | 4.05 | -0.60 | 27.76 | 43 | 4 | 147 |
| 11 Dec | 2820.40 | 4.65 | -0.90 | 27.91 | 500 | 12 | 145 |
| 10 Dec | 2819.10 | 5.55 | 1.00 | 28.63 | 310 | 34 | 137 |
| 9 Dec | 2857.80 | 4.55 | -2.45 | 29.84 | 965 | -32 | 104 |
| 6 Dec | 2806.70 | 7 | 0.95 | 26.35 | 730 | -15 | 136 |
| 5 Dec | 2839.10 | 6.05 | -0.75 | 27.27 | 446 | -16 | 152 |
| 4 Dec | 2875.75 | 6.8 | -0.60 | 30.18 | 758 | 4 | 169 |
| 3 Dec | 2842.20 | 7.4 | -5.00 | 27.22 | 734 | 43 | 166 |
| 2 Dec | 2814.95 | 12.4 | -8.80 | 29.25 | 190 | 24 | 121 |
| 29 Nov | 2780.15 | 21.2 | -8.30 | 29.85 | 184 | 40 | 99 |
| 28 Nov | 2717.95 | 29.5 | 0.50 | 27.86 | 236 | 19 | 57 |
| 27 Nov | 2736.35 | 29 | 6.70 | 28.79 | 100 | 4 | 38 |
| 26 Nov | 2762.45 | 22.3 | -1.70 | 26.81 | 7 | -5 | 34 |
| 25 Nov | 2745.75 | 24 | -0.65 | 26.88 | 226 | 22 | 40 |
| 22 Nov | 2767.30 | 24.65 | 4.45 | 27.28 | 3 | -1 | 17 |
| 21 Nov | 2721.95 | 20.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 2769.65 | 20.2 | 0.00 | 24.47 | 6 | 1 | 18 |
| 19 Nov | 2769.65 | 20.2 | -9.80 | 24.47 | 6 | 1 | 18 |
| 18 Nov | 2746.75 | 30 | -5.00 | 26.81 | 4 | 2 | 16 |
| 14 Nov | 2738.70 | 35 | -25.00 | 27.46 | 5 | 2 | 14 |
| 13 Nov | 2652.70 | 60 | 33.00 | 30.52 | 2 | 0 | 12 |
| 12 Nov | 2742.25 | 27 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 2782.55 | 27 | 5.00 | 26.27 | 6 | 2 | 12 |
| 8 Nov | 2829.05 | 22 | 0.00 | 27.39 | 2 | 0 | 10 |
| 7 Nov | 2866.60 | 22 | -2.35 | 29.76 | 2 | 1 | 11 |
| 5 Nov | 2792.70 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 24.35 | -23.85 | - | 10 | 0 | 0 |
| 30 Oct | 2880.45 | 48.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 48.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 48.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 48.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 48.2 | 48.20 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 PE is -0.05
Historical price for 2600 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was 36.46, the open interest changed by 27 which increased total open position to 198
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 36.22, the open interest changed by -28 which decreased total open position to 173
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 35.10, the open interest changed by 48 which increased total open position to 203
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 3.35, which was 1.50 higher than the previous day. The implied volatity was 31.83, the open interest changed by 33 which increased total open position to 151
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 33.34, the open interest changed by 10 which increased total open position to 119
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 1.7, which was -2.35 lower than the previous day. The implied volatity was 27.88, the open interest changed by -34 which decreased total open position to 113
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 4.05, which was -0.60 lower than the previous day. The implied volatity was 27.76, the open interest changed by 4 which increased total open position to 147
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 4.65, which was -0.90 lower than the previous day. The implied volatity was 27.91, the open interest changed by 12 which increased total open position to 145
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 5.55, which was 1.00 higher than the previous day. The implied volatity was 28.63, the open interest changed by 34 which increased total open position to 137
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was 29.84, the open interest changed by -32 which decreased total open position to 104
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 7, which was 0.95 higher than the previous day. The implied volatity was 26.35, the open interest changed by -15 which decreased total open position to 136
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was 27.27, the open interest changed by -16 which decreased total open position to 152
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 6.8, which was -0.60 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 169
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 7.4, which was -5.00 lower than the previous day. The implied volatity was 27.22, the open interest changed by 43 which increased total open position to 166
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 12.4, which was -8.80 lower than the previous day. The implied volatity was 29.25, the open interest changed by 24 which increased total open position to 121
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 21.2, which was -8.30 lower than the previous day. The implied volatity was 29.85, the open interest changed by 40 which increased total open position to 99
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 29.5, which was 0.50 higher than the previous day. The implied volatity was 27.86, the open interest changed by 19 which increased total open position to 57
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 29, which was 6.70 higher than the previous day. The implied volatity was 28.79, the open interest changed by 4 which increased total open position to 38
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 22.3, which was -1.70 lower than the previous day. The implied volatity was 26.81, the open interest changed by -5 which decreased total open position to 34
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 24, which was -0.65 lower than the previous day. The implied volatity was 26.88, the open interest changed by 22 which increased total open position to 40
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 24.65, which was 4.45 higher than the previous day. The implied volatity was 27.28, the open interest changed by -1 which decreased total open position to 17
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 18
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 20.2, which was -9.80 lower than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 18
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 16
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 35, which was -25.00 lower than the previous day. The implied volatity was 27.46, the open interest changed by 2 which increased total open position to 14
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 60, which was 33.00 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 12
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 12
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 10
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 11
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 24.35, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 48.2, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
