BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.25
Theta: -0.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 1.45 | -1.15 | 33.93 | 768 | -65 | 156 | |||
| 19 Dec | 2819.50 | 2.6 | -0.55 | 32.98 | 676 | -23 | 224 | |||
| 18 Dec | 2831.15 | 3.15 | 0.00 | 30.67 | 388 | -11 | 254 | |||
| 17 Dec | 2808.45 | 3.15 | -5.05 | 31.69 | 967 | 16 | 281 | |||
| 16 Dec | 2864.15 | 8.2 | 2.00 | 29.05 | 471 | 16 | 264 | |||
| 13 Dec | 2854.85 | 6.2 | 1.70 | 24.79 | 1,218 | 147 | 255 | |||
| 12 Dec | 2813.45 | 4.5 | -2.00 | 26.26 | 886 | 52 | 108 | |||
| 11 Dec | 2820.40 | 6.5 | -2.50 | 27.45 | 64 | 17 | 55 | |||
| 10 Dec | 2819.10 | 9 | -6.10 | 28.45 | 56 | -5 | 39 | |||
| 9 Dec | 2857.80 | 15.1 | 7.35 | 27.94 | 239 | 15 | 47 | |||
| 6 Dec | 2806.70 | 7.75 | -4.95 | 25.25 | 84 | -4 | 32 | |||
| 5 Dec | 2839.10 | 12.7 | -3.00 | 25.40 | 33 | 0 | 38 | |||
| 4 Dec | 2875.75 | 15.7 | 5.30 | 23.08 | 57 | 0 | 38 | |||
| 3 Dec | 2842.20 | 10.4 | -0.50 | 23.00 | 43 | 0 | 39 | |||
| 2 Dec | 2814.95 | 10.9 | -4.40 | 24.33 | 69 | 19 | 35 | |||
| 29 Nov | 2780.15 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 15.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 26 Nov | 2762.45 | 15.3 | 4.80 | 28.01 | 2 | 0 | 17 | |||
| 25 Nov | 2745.75 | 10.5 | -10.00 | 25.70 | 272 | 19 | 19 | |||
| 21 Nov | 2721.95 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 20.5 | 0.00 | 27.36 | 2 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2769.65 | 20.5 | -69.95 | 27.36 | 2 | 0 | 0 | |||
| 6 Nov | 2869.65 | 90.45 | 90.45 | 3.38 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 0 | 3.22 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 CE is 0.03
Historical price for 3050 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by -65 which decreased total open position to 156
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 32.98, the open interest changed by -23 which decreased total open position to 224
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 30.67, the open interest changed by -11 which decreased total open position to 254
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 3.15, which was -5.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by 16 which increased total open position to 281
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 8.2, which was 2.00 higher than the previous day. The implied volatity was 29.05, the open interest changed by 16 which increased total open position to 264
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 6.2, which was 1.70 higher than the previous day. The implied volatity was 24.79, the open interest changed by 147 which increased total open position to 255
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 4.5, which was -2.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 52 which increased total open position to 108
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was 27.45, the open interest changed by 17 which increased total open position to 55
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 9, which was -6.10 lower than the previous day. The implied volatity was 28.45, the open interest changed by -5 which decreased total open position to 39
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 15.1, which was 7.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 15 which increased total open position to 47
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 7.75, which was -4.95 lower than the previous day. The implied volatity was 25.25, the open interest changed by -4 which decreased total open position to 32
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 12.7, which was -3.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 38
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 15.7, which was 5.30 higher than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 38
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 10.4, which was -0.50 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 39
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 10.9, which was -4.40 lower than the previous day. The implied volatity was 24.33, the open interest changed by 19 which increased total open position to 35
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 15.3, which was 4.80 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 17
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 10.5, which was -10.00 lower than the previous day. The implied volatity was 25.70, the open interest changed by 19 which increased total open position to 19
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 20.5, which was -69.95 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 90.45, which was 90.45 higher than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 247.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 2857.80 | 247.4 | -21.75 | 56.22 | 1 | 0 | 0 |
| 6 Dec | 2806.70 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2839.10 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2875.75 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2842.20 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2717.95 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2736.35 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2762.45 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 269.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 269.15 | 269.15 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 PE is 0.00
Historical price for 3050 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 247.4, which was -21.75 lower than the previous day. The implied volatity was 56.22, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 269.15, which was 269.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
