BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 0.55 | 0.05 | - | 11 | 4 | 47 | |||
| 19 Dec | 2819.50 | 0.5 | 0.00 | 45.95 | 2 | 0 | 45 | |||
| 16 Dec | 2864.15 | 0.5 | -0.40 | 34.52 | 1 | 0 | 45 | |||
| 13 Dec | 2854.85 | 0.9 | -0.35 | 33.43 | 13 | -3 | 47 | |||
| 12 Dec | 2813.45 | 1.25 | -0.50 | 36.94 | 4 | 0 | 52 | |||
| 11 Dec | 2820.40 | 1.75 | -0.25 | 37.05 | 10 | 0 | 52 | |||
| 10 Dec | 2819.10 | 2 | -0.30 | 36.54 | 98 | 14 | 52 | |||
| 9 Dec | 2857.80 | 2.3 | 0.35 | 33.37 | 196 | 22 | 28 | |||
| 3 Dec | 2842.20 | 1.95 | 1.15 | 29.14 | 6 | 1 | 6 | |||
| 28 Nov | 2717.95 | 0.8 | 0.55 | 28.68 | 11 | 0 | 10 | |||
| 25 Nov | 2745.75 | 0.25 | -9.85 | 22.85 | 1 | 0 | 10 | |||
|
|
||||||||||
| 20 Nov | 2769.65 | 10.1 | 0.00 | 34.89 | 10 | 10 | 6 | |||
| 19 Nov | 2769.65 | 10.1 | 10.10 | 34.89 | 10 | 6 | 6 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 47
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 45
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 45
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 33.43, the open interest changed by -3 which decreased total open position to 47
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 52
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 52
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 36.54, the open interest changed by 14 which increased total open position to 52
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 33.37, the open interest changed by 22 which increased total open position to 28
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 1.95, which was 1.15 higher than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 6
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 10
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0.25, which was -9.85 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 10
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 10 which increased total open position to 6
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 10.1, which was 10.10 higher than the previous day. The implied volatity was 34.89, the open interest changed by 6 which increased total open position to 6
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2842.20 | 445 | 89.30 | 41.47 | 1 | 0 | 0 |
| 28 Nov | 2717.95 | 355.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 355.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 355.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 355.7 | 355.70 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is 0.00
Historical price for 3300 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 445, which was 89.30 higher than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 355.7, which was 355.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
