BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.30
Theta: -0.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 1.6 | -2.90 | 28.73 | 876 | -119 | 424 | |||
| 19 Dec | 2819.50 | 4.5 | -0.75 | 30.82 | 1,037 | -19 | 547 | |||
| 18 Dec | 2831.15 | 5.25 | -0.35 | 28.39 | 464 | 13 | 568 | |||
| 17 Dec | 2808.45 | 5.6 | -8.65 | 30.36 | 690 | 54 | 561 | |||
| 16 Dec | 2864.15 | 14.25 | 3.25 | 27.96 | 525 | 113 | 507 | |||
| 13 Dec | 2854.85 | 11 | 3.10 | 23.73 | 1,293 | -16 | 394 | |||
| 12 Dec | 2813.45 | 7.9 | -3.95 | 25.36 | 417 | -8 | 412 | |||
| 11 Dec | 2820.40 | 11.85 | -2.80 | 27.42 | 371 | 30 | 420 | |||
| 10 Dec | 2819.10 | 14.65 | -9.35 | 27.92 | 573 | 109 | 390 | |||
| 9 Dec | 2857.80 | 24 | 11.05 | 27.67 | 2,329 | 33 | 279 | |||
| 6 Dec | 2806.70 | 12.95 | -6.35 | 24.87 | 394 | -26 | 244 | |||
| 5 Dec | 2839.10 | 19.3 | -6.35 | 24.59 | 481 | 80 | 260 | |||
| 4 Dec | 2875.75 | 25.65 | 7.15 | 22.93 | 483 | 36 | 181 | |||
| 3 Dec | 2842.20 | 18.5 | 1.00 | 23.34 | 161 | 12 | 145 | |||
| 2 Dec | 2814.95 | 17.5 | 0.50 | 24.06 | 270 | 22 | 134 | |||
| 29 Nov | 2780.15 | 17 | 3.10 | 25.56 | 257 | 13 | 112 | |||
| 28 Nov | 2717.95 | 13.9 | -3.05 | 28.20 | 88 | 47 | 99 | |||
| 27 Nov | 2736.35 | 16.95 | -3.05 | 28.08 | 42 | -10 | 53 | |||
| 26 Nov | 2762.45 | 20 | 3.60 | 27.75 | 40 | 4 | 58 | |||
| 25 Nov | 2745.75 | 16.4 | 0.40 | 25.77 | 383 | 18 | 54 | |||
| 22 Nov | 2767.30 | 16 | -2.65 | 23.12 | 1 | 0 | 36 | |||
| 21 Nov | 2721.95 | 18.65 | -7.90 | 27.28 | 30 | 0 | 28 | |||
| 20 Nov | 2769.65 | 26.55 | 0.00 | 26.46 | 29 | 25 | 27 | |||
| 19 Nov | 2769.65 | 26.55 | -222.45 | 26.46 | 29 | 24 | 27 | |||
| 6 Nov | 2869.65 | 249 | 0.00 | 2.22 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2792.70 | 249 | 0.00 | 4.07 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 249 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 249 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 249 | 249.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.04
Historical price for 3000 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.6, which was -2.90 lower than the previous day. The implied volatity was 28.73, the open interest changed by -119 which decreased total open position to 424
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 30.82, the open interest changed by -19 which decreased total open position to 547
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by 13 which increased total open position to 568
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 5.6, which was -8.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by 54 which increased total open position to 561
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 14.25, which was 3.25 higher than the previous day. The implied volatity was 27.96, the open interest changed by 113 which increased total open position to 507
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 11, which was 3.10 higher than the previous day. The implied volatity was 23.73, the open interest changed by -16 which decreased total open position to 394
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 7.9, which was -3.95 lower than the previous day. The implied volatity was 25.36, the open interest changed by -8 which decreased total open position to 412
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 11.85, which was -2.80 lower than the previous day. The implied volatity was 27.42, the open interest changed by 30 which increased total open position to 420
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 14.65, which was -9.35 lower than the previous day. The implied volatity was 27.92, the open interest changed by 109 which increased total open position to 390
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 24, which was 11.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 33 which increased total open position to 279
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 12.95, which was -6.35 lower than the previous day. The implied volatity was 24.87, the open interest changed by -26 which decreased total open position to 244
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 19.3, which was -6.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by 80 which increased total open position to 260
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 25.65, which was 7.15 higher than the previous day. The implied volatity was 22.93, the open interest changed by 36 which increased total open position to 181
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 18.5, which was 1.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by 12 which increased total open position to 145
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was 24.06, the open interest changed by 22 which increased total open position to 134
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 17, which was 3.10 higher than the previous day. The implied volatity was 25.56, the open interest changed by 13 which increased total open position to 112
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 13.9, which was -3.05 lower than the previous day. The implied volatity was 28.20, the open interest changed by 47 which increased total open position to 99
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 16.95, which was -3.05 lower than the previous day. The implied volatity was 28.08, the open interest changed by -10 which decreased total open position to 53
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 20, which was 3.60 higher than the previous day. The implied volatity was 27.75, the open interest changed by 4 which increased total open position to 58
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 16.4, which was 0.40 higher than the previous day. The implied volatity was 25.77, the open interest changed by 18 which increased total open position to 54
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 16, which was -2.65 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 36
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 18.65, which was -7.90 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 28
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 25 which increased total open position to 27
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 26.55, which was -222.45 lower than the previous day. The implied volatity was 26.46, the open interest changed by 24 which increased total open position to 27
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 249, which was 249.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 158.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 158.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 2831.15 | 158.25 | -25.40 | - | 4 | 0 | 29 |
| 17 Dec | 2808.45 | 183.65 | 40.25 | - | 9 | -2 | 29 |
| 16 Dec | 2864.15 | 143.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 143.4 | -6.20 | 25.22 | 4 | 1 | 32 |
| 12 Dec | 2813.45 | 149.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 149.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 149.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2857.80 | 149.6 | 11.60 | 27.43 | 6 | 3 | 31 |
| 6 Dec | 2806.70 | 138 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2839.10 | 138 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 2875.75 | 138 | -48.00 | 25.20 | 1 | 0 | 29 |
| 3 Dec | 2842.20 | 186 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 186 | -38.00 | 26.60 | 4 | -1 | 28 |
| 29 Nov | 2780.15 | 224 | -51.00 | 29.99 | 2 | 0 | 28 |
| 28 Nov | 2717.95 | 275 | 13.00 | 31.67 | 6 | 4 | 26 |
| 27 Nov | 2736.35 | 262 | 31.00 | 31.55 | 2 | 1 | 21 |
| 26 Nov | 2762.45 | 231 | -15.50 | 21.98 | 5 | 3 | 18 |
| 25 Nov | 2745.75 | 246.5 | 34.50 | 28.47 | 13 | 11 | 13 |
| 22 Nov | 2767.30 | 212 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 212 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 2769.65 | 212 | 0.00 | 17.06 | 2 | 2 | 0 |
| 19 Nov | 2769.65 | 212 | 30.45 | 17.06 | 2 | 0 | 0 |
| 6 Nov | 2869.65 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 181.55 | 181.55 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 158.25, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 183.65, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 29
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 143.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 143.4, which was -6.20 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 32
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 149.6, which was 11.60 higher than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 31
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 138, which was -48.00 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 29
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 186, which was -38.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by -1 which decreased total open position to 28
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 224, which was -51.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 28
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 275, which was 13.00 higher than the previous day. The implied volatity was 31.67, the open interest changed by 4 which increased total open position to 26
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 262, which was 31.00 higher than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 21
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 231, which was -15.50 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 18
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 246.5, which was 34.50 higher than the previous day. The implied volatity was 28.47, the open interest changed by 11 which increased total open position to 13
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by 2 which increased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 212, which was 30.45 higher than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 181.55, which was 181.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
