BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 1.15 | -0.45 | 43.08 | 243 | -60 | 418 | |||
| 19 Dec | 2819.50 | 1.6 | -0.80 | 39.79 | 517 | -179 | 478 | |||
| 18 Dec | 2831.15 | 2.4 | 0.60 | 39.03 | 797 | -38 | 655 | |||
| 17 Dec | 2808.45 | 1.8 | -2.65 | 37.46 | 1,294 | -204 | 708 | |||
| 16 Dec | 2864.15 | 4.45 | 2.10 | 34.69 | 2,870 | 844 | 906 | |||
| 13 Dec | 2854.85 | 2.35 | -0.05 | 27.78 | 127 | 8 | 61 | |||
| 12 Dec | 2813.45 | 2.4 | -0.25 | 30.53 | 393 | -7 | 53 | |||
|
|
||||||||||
| 11 Dec | 2820.40 | 2.65 | -1.25 | 29.81 | 721 | -1 | 60 | |||
| 10 Dec | 2819.10 | 3.9 | -1.35 | 30.65 | 450 | 16 | 61 | |||
| 9 Dec | 2857.80 | 5.25 | 1.70 | 28.24 | 333 | 9 | 46 | |||
| 6 Dec | 2806.70 | 3.55 | -0.45 | 27.59 | 372 | -5 | 35 | |||
| 5 Dec | 2839.10 | 4 | -1.60 | 25.27 | 19 | -2 | 40 | |||
| 4 Dec | 2875.75 | 5.6 | 1.90 | 23.78 | 49 | 15 | 42 | |||
| 3 Dec | 2842.20 | 3.7 | -0.85 | 23.91 | 38 | -5 | 27 | |||
| 2 Dec | 2814.95 | 4.55 | -0.50 | 26.06 | 40 | 29 | 31 | |||
| 29 Nov | 2780.15 | 5.05 | 4.65 | 27.03 | 3 | 0 | 1 | |||
| 28 Nov | 2717.95 | 0.4 | -63.65 | 20.36 | 1 | 0 | 0 | |||
| 25 Nov | 2745.75 | 64.05 | 0.00 | 9.77 | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 64.05 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 64.05 | 0.00 | 8.98 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 64.05 | 8.98 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is 0.02
Historical price for 3150 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 43.08, the open interest changed by -60 which decreased total open position to 418
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 39.79, the open interest changed by -179 which decreased total open position to 478
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was 39.03, the open interest changed by -38 which decreased total open position to 655
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 1.8, which was -2.65 lower than the previous day. The implied volatity was 37.46, the open interest changed by -204 which decreased total open position to 708
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 4.45, which was 2.10 higher than the previous day. The implied volatity was 34.69, the open interest changed by 844 which increased total open position to 906
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 8 which increased total open position to 61
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by -7 which decreased total open position to 53
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 60
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 30.65, the open interest changed by 16 which increased total open position to 61
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 5.25, which was 1.70 higher than the previous day. The implied volatity was 28.24, the open interest changed by 9 which increased total open position to 46
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 27.59, the open interest changed by -5 which decreased total open position to 35
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 25.27, the open interest changed by -2 which decreased total open position to 40
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 5.6, which was 1.90 higher than the previous day. The implied volatity was 23.78, the open interest changed by 15 which increased total open position to 42
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was 23.91, the open interest changed by -5 which decreased total open position to 27
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 4.55, which was -0.50 lower than the previous day. The implied volatity was 26.06, the open interest changed by 29 which increased total open position to 31
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 5.05, which was 4.65 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0.4, which was -63.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2806.70 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2839.10 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2875.75 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2842.20 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 405 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2717.95 | 405 | 63.40 | 23.44 | 1 | 0 | 0 |
| 25 Nov | 2745.75 | 341.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 341.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 341.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 341.6 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 405, which was 63.40 higher than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 341.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 341.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 341.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 341.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
