BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2864.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2857.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3250 expiring on 26DEC2024
Delta for 3250 CE is 0.00
Historical price for 3250 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2842.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2717.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3250 expiring on 26DEC2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
