BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 1.39
Theta: -1.79
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 21.7 | -27.75 | 11.51 | 2,051 | 5 | 139 | |||
| 19 Dec | 2819.50 | 49.45 | -9.10 | 22.78 | 696 | -59 | 137 | |||
| 18 Dec | 2831.15 | 58.55 | 1.55 | 22.31 | 285 | 1 | 195 | |||
| 17 Dec | 2808.45 | 57 | -37.00 | 28.82 | 163 | -9 | 195 | |||
| 16 Dec | 2864.15 | 94 | 6.65 | 24.01 | 292 | -41 | 205 | |||
| 13 Dec | 2854.85 | 87.35 | 23.40 | 21.00 | 594 | -46 | 247 | |||
| 12 Dec | 2813.45 | 63.95 | -11.65 | 23.11 | 279 | 48 | 292 | |||
| 11 Dec | 2820.40 | 75.6 | -5.60 | 26.86 | 985 | 72 | 244 | |||
| 10 Dec | 2819.10 | 81.2 | -25.80 | 27.14 | 215 | 42 | 173 | |||
| 9 Dec | 2857.80 | 107 | 35.00 | 26.32 | 485 | -19 | 131 | |||
| 6 Dec | 2806.70 | 72 | -21.00 | 22.84 | 87 | 10 | 150 | |||
| 5 Dec | 2839.10 | 93 | -27.60 | 22.90 | 47 | -5 | 139 | |||
| 4 Dec | 2875.75 | 120.6 | 25.65 | 23.31 | 116 | -21 | 146 | |||
| 3 Dec | 2842.20 | 94.95 | 6.95 | 23.17 | 302 | -18 | 168 | |||
| 2 Dec | 2814.95 | 88 | 9.95 | 24.06 | 686 | 11 | 186 | |||
| 29 Nov | 2780.15 | 78.05 | 20.15 | 25.78 | 619 | 51 | 177 | |||
| 28 Nov | 2717.95 | 57.9 | -4.70 | 27.36 | 336 | 36 | 126 | |||
| 27 Nov | 2736.35 | 62.6 | -10.65 | 26.11 | 104 | 36 | 92 | |||
| 26 Nov | 2762.45 | 73.25 | 2.25 | 26.65 | 97 | 12 | 55 | |||
| 25 Nov | 2745.75 | 71 | -4.05 | 26.00 | 67 | 35 | 45 | |||
| 22 Nov | 2767.30 | 75.05 | -1.45 | 23.78 | 1 | 0 | 10 | |||
| 21 Nov | 2721.95 | 76.5 | -4.80 | 29.45 | 1 | 0 | 9 | |||
| 20 Nov | 2769.65 | 81.3 | 0.00 | 24.14 | 11 | 6 | 9 | |||
| 19 Nov | 2769.65 | 81.3 | 5.65 | 24.14 | 11 | 6 | 9 | |||
| 18 Nov | 2746.75 | 75.65 | -288.95 | 24.65 | 4 | 3 | 3 | |||
| 14 Nov | 2738.70 | 364.6 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 364.6 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 364.6 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 364.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 364.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 364.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 364.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 364.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 364.6 | 364.60 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.59
Historical price for 2800 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 21.7, which was -27.75 lower than the previous day. The implied volatity was 11.51, the open interest changed by 5 which increased total open position to 139
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 49.45, which was -9.10 lower than the previous day. The implied volatity was 22.78, the open interest changed by -59 which decreased total open position to 137
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 58.55, which was 1.55 higher than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 195
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 57, which was -37.00 lower than the previous day. The implied volatity was 28.82, the open interest changed by -9 which decreased total open position to 195
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 94, which was 6.65 higher than the previous day. The implied volatity was 24.01, the open interest changed by -41 which decreased total open position to 205
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 87.35, which was 23.40 higher than the previous day. The implied volatity was 21.00, the open interest changed by -46 which decreased total open position to 247
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 63.95, which was -11.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 48 which increased total open position to 292
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 75.6, which was -5.60 lower than the previous day. The implied volatity was 26.86, the open interest changed by 72 which increased total open position to 244
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 81.2, which was -25.80 lower than the previous day. The implied volatity was 27.14, the open interest changed by 42 which increased total open position to 173
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 107, which was 35.00 higher than the previous day. The implied volatity was 26.32, the open interest changed by -19 which decreased total open position to 131
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 72, which was -21.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 10 which increased total open position to 150
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 93, which was -27.60 lower than the previous day. The implied volatity was 22.90, the open interest changed by -5 which decreased total open position to 139
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 120.6, which was 25.65 higher than the previous day. The implied volatity was 23.31, the open interest changed by -21 which decreased total open position to 146
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 94.95, which was 6.95 higher than the previous day. The implied volatity was 23.17, the open interest changed by -18 which decreased total open position to 168
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 88, which was 9.95 higher than the previous day. The implied volatity was 24.06, the open interest changed by 11 which increased total open position to 186
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 78.05, which was 20.15 higher than the previous day. The implied volatity was 25.78, the open interest changed by 51 which increased total open position to 177
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 57.9, which was -4.70 lower than the previous day. The implied volatity was 27.36, the open interest changed by 36 which increased total open position to 126
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 62.6, which was -10.65 lower than the previous day. The implied volatity was 26.11, the open interest changed by 36 which increased total open position to 92
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 73.25, which was 2.25 higher than the previous day. The implied volatity was 26.65, the open interest changed by 12 which increased total open position to 55
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 71, which was -4.05 lower than the previous day. The implied volatity was 26.00, the open interest changed by 35 which increased total open position to 45
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 75.05, which was -1.45 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 10
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 76.5, which was -4.80 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 9
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 24.14, the open interest changed by 6 which increased total open position to 9
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 81.3, which was 5.65 higher than the previous day. The implied volatity was 24.14, the open interest changed by 6 which increased total open position to 9
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 75.65, which was -288.95 lower than the previous day. The implied volatity was 24.65, the open interest changed by 3 which increased total open position to 3
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 364.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 364.6, which was 364.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.43
Theta: -2.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 34 | 8.80 | 26.94 | 965 | -27 | 242 |
| 19 Dec | 2819.50 | 25.2 | 1.95 | 23.53 | 721 | -32 | 271 |
| 18 Dec | 2831.15 | 23.25 | -8.20 | 23.50 | 247 | 1 | 303 |
| 17 Dec | 2808.45 | 31.45 | 13.75 | 21.30 | 248 | 19 | 307 |
| 16 Dec | 2864.15 | 17.7 | -2.60 | 25.42 | 227 | 21 | 291 |
| 13 Dec | 2854.85 | 20.3 | -19.90 | 22.08 | 276 | 5 | 271 |
| 12 Dec | 2813.45 | 40.2 | -3.15 | 23.60 | 145 | 7 | 266 |
| 11 Dec | 2820.40 | 43.35 | 0.15 | 24.72 | 135 | 17 | 259 |
| 10 Dec | 2819.10 | 43.2 | 7.20 | 24.80 | 123 | 27 | 242 |
| 9 Dec | 2857.80 | 36 | -14.60 | 27.24 | 467 | 17 | 215 |
| 6 Dec | 2806.70 | 50.6 | 9.25 | 23.57 | 131 | 9 | 197 |
| 5 Dec | 2839.10 | 41.35 | 7.25 | 24.25 | 101 | 0 | 190 |
| 4 Dec | 2875.75 | 34.1 | -7.65 | 25.53 | 150 | 13 | 195 |
| 3 Dec | 2842.20 | 41.75 | -19.55 | 23.03 | 59 | 1 | 181 |
| 2 Dec | 2814.95 | 61.3 | -18.95 | 27.14 | 109 | 7 | 180 |
| 29 Nov | 2780.15 | 80.25 | -34.75 | 26.72 | 49 | 7 | 173 |
| 28 Nov | 2717.95 | 115 | 9.15 | 27.55 | 124 | 51 | 166 |
| 27 Nov | 2736.35 | 105.85 | 18.05 | 27.23 | 18 | 7 | 115 |
| 26 Nov | 2762.45 | 87.8 | -16.90 | 23.94 | 10 | 4 | 111 |
| 25 Nov | 2745.75 | 104.7 | 10.60 | 28.31 | 19 | 7 | 107 |
| 22 Nov | 2767.30 | 94.1 | -27.90 | 26.34 | 30 | 6 | 106 |
| 21 Nov | 2721.95 | 122 | 15.95 | 27.80 | 49 | 7 | 82 |
| 20 Nov | 2769.65 | 106.05 | 0.00 | 29.14 | 56 | 42 | 75 |
| 19 Nov | 2769.65 | 106.05 | -10.35 | 29.14 | 56 | 42 | 75 |
| 18 Nov | 2746.75 | 116.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 2738.70 | 116.4 | -8.60 | 28.02 | 7 | 2 | 33 |
| 13 Nov | 2652.70 | 125 | 18.00 | 21.56 | 2 | 0 | 33 |
| 12 Nov | 2742.25 | 107 | 11.85 | 23.14 | 7 | 2 | 33 |
| 11 Nov | 2782.55 | 95.15 | -2.80 | 26.07 | 31 | 0 | 1 |
| 6 Nov | 2869.65 | 97.95 | -2.80 | 35.06 | 1 | 0 | 0 |
| 5 Nov | 2792.70 | 100.75 | 0.00 | 0.83 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 100.75 | 0.00 | 0.87 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 100.75 | 0.00 | 2.21 | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 100.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 100.75 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.45
Historical price for 2800 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 34, which was 8.80 higher than the previous day. The implied volatity was 26.94, the open interest changed by -27 which decreased total open position to 242
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 25.2, which was 1.95 higher than the previous day. The implied volatity was 23.53, the open interest changed by -32 which decreased total open position to 271
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 23.25, which was -8.20 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 303
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 31.45, which was 13.75 higher than the previous day. The implied volatity was 21.30, the open interest changed by 19 which increased total open position to 307
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 17.7, which was -2.60 lower than the previous day. The implied volatity was 25.42, the open interest changed by 21 which increased total open position to 291
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 20.3, which was -19.90 lower than the previous day. The implied volatity was 22.08, the open interest changed by 5 which increased total open position to 271
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 40.2, which was -3.15 lower than the previous day. The implied volatity was 23.60, the open interest changed by 7 which increased total open position to 266
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 43.35, which was 0.15 higher than the previous day. The implied volatity was 24.72, the open interest changed by 17 which increased total open position to 259
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 43.2, which was 7.20 higher than the previous day. The implied volatity was 24.80, the open interest changed by 27 which increased total open position to 242
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 36, which was -14.60 lower than the previous day. The implied volatity was 27.24, the open interest changed by 17 which increased total open position to 215
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 50.6, which was 9.25 higher than the previous day. The implied volatity was 23.57, the open interest changed by 9 which increased total open position to 197
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 41.35, which was 7.25 higher than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 190
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 34.1, which was -7.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 13 which increased total open position to 195
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 41.75, which was -19.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by 1 which increased total open position to 181
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 61.3, which was -18.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 7 which increased total open position to 180
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 80.25, which was -34.75 lower than the previous day. The implied volatity was 26.72, the open interest changed by 7 which increased total open position to 173
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 115, which was 9.15 higher than the previous day. The implied volatity was 27.55, the open interest changed by 51 which increased total open position to 166
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 105.85, which was 18.05 higher than the previous day. The implied volatity was 27.23, the open interest changed by 7 which increased total open position to 115
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 87.8, which was -16.90 lower than the previous day. The implied volatity was 23.94, the open interest changed by 4 which increased total open position to 111
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 104.7, which was 10.60 higher than the previous day. The implied volatity was 28.31, the open interest changed by 7 which increased total open position to 107
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 94.1, which was -27.90 lower than the previous day. The implied volatity was 26.34, the open interest changed by 6 which increased total open position to 106
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 122, which was 15.95 higher than the previous day. The implied volatity was 27.80, the open interest changed by 7 which increased total open position to 82
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was 29.14, the open interest changed by 42 which increased total open position to 75
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 106.05, which was -10.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 42 which increased total open position to 75
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 116.4, which was -8.60 lower than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 33
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 125, which was 18.00 higher than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 33
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 107, which was 11.85 higher than the previous day. The implied volatity was 23.14, the open interest changed by 2 which increased total open position to 33
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 95.15, which was -2.80 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 97.95, which was -2.80 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
