BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.22
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 1.35 | -0.75 | 38.93 | 801 | -54 | 275 | |||
| 19 Dec | 2819.50 | 2.1 | -0.05 | 36.51 | 368 | -63 | 329 | |||
| 18 Dec | 2831.15 | 2.15 | 0.00 | 33.45 | 481 | -6 | 392 | |||
| 17 Dec | 2808.45 | 2.15 | -3.70 | 34.09 | 720 | 65 | 401 | |||
| 16 Dec | 2864.15 | 5.85 | 2.60 | 31.81 | 1,036 | 115 | 334 | |||
| 13 Dec | 2854.85 | 3.25 | 0.20 | 25.48 | 740 | 48 | 221 | |||
| 12 Dec | 2813.45 | 3.05 | -1.10 | 28.10 | 764 | -18 | 178 | |||
| 11 Dec | 2820.40 | 4.15 | -1.70 | 28.67 | 994 | 56 | 201 | |||
| 10 Dec | 2819.10 | 5.85 | -3.85 | 29.50 | 1,076 | -18 | 154 | |||
| 9 Dec | 2857.80 | 9.7 | 5.00 | 28.63 | 1,238 | 89 | 173 | |||
| 6 Dec | 2806.70 | 4.7 | -2.45 | 25.84 | 670 | -20 | 83 | |||
| 5 Dec | 2839.10 | 7.15 | -2.05 | 25.19 | 171 | 22 | 103 | |||
| 4 Dec | 2875.75 | 9.2 | 2.55 | 23.21 | 215 | -33 | 86 | |||
| 3 Dec | 2842.20 | 6.65 | -0.35 | 23.81 | 172 | 35 | 119 | |||
| 2 Dec | 2814.95 | 7 | 0.05 | 24.94 | 168 | 39 | 83 | |||
| 29 Nov | 2780.15 | 6.95 | 1.35 | 25.96 | 84 | 37 | 43 | |||
| 28 Nov | 2717.95 | 5.6 | -2.40 | 28.11 | 4 | 3 | 5 | |||
| 27 Nov | 2736.35 | 8 | 1.75 | 28.69 | 2 | 1 | 2 | |||
|
|
||||||||||
| 26 Nov | 2762.45 | 6.25 | -195.80 | 25.60 | 1 | 0 | 0 | |||
| 25 Nov | 2745.75 | 202.05 | 0.00 | 9.92 | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 202.05 | 0.00 | 9.87 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 202.05 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 202.05 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 202.05 | 0.00 | 4.46 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 202.05 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 202.05 | 202.05 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is 0.03
Historical price for 3100 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 38.93, the open interest changed by -54 which decreased total open position to 275
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 36.51, the open interest changed by -63 which decreased total open position to 329
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 33.45, the open interest changed by -6 which decreased total open position to 392
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 2.15, which was -3.70 lower than the previous day. The implied volatity was 34.09, the open interest changed by 65 which increased total open position to 401
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 5.85, which was 2.60 higher than the previous day. The implied volatity was 31.81, the open interest changed by 115 which increased total open position to 334
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 3.25, which was 0.20 higher than the previous day. The implied volatity was 25.48, the open interest changed by 48 which increased total open position to 221
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 3.05, which was -1.10 lower than the previous day. The implied volatity was 28.10, the open interest changed by -18 which decreased total open position to 178
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 4.15, which was -1.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by 56 which increased total open position to 201
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 5.85, which was -3.85 lower than the previous day. The implied volatity was 29.50, the open interest changed by -18 which decreased total open position to 154
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 9.7, which was 5.00 higher than the previous day. The implied volatity was 28.63, the open interest changed by 89 which increased total open position to 173
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 4.7, which was -2.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by -20 which decreased total open position to 83
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 7.15, which was -2.05 lower than the previous day. The implied volatity was 25.19, the open interest changed by 22 which increased total open position to 103
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 9.2, which was 2.55 higher than the previous day. The implied volatity was 23.21, the open interest changed by -33 which decreased total open position to 86
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by 35 which increased total open position to 119
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by 39 which increased total open position to 83
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 6.95, which was 1.35 higher than the previous day. The implied volatity was 25.96, the open interest changed by 37 which increased total open position to 43
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was 28.11, the open interest changed by 3 which increased total open position to 5
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 2
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 6.25, which was -195.80 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 202.05, which was 202.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.13
Theta: 0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 295.55 | 54.30 | 35.40 | 4 | 0 | 8 |
| 19 Dec | 2819.50 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2806.70 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2839.10 | 241.25 | 24.05 | - | 2 | 0 | 8 |
| 4 Dec | 2875.75 | 217.2 | -59.90 | 24.35 | 2 | 0 | 7 |
| 3 Dec | 2842.20 | 277.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 277.1 | -72.90 | 30.39 | 4 | 0 | 7 |
| 29 Nov | 2780.15 | 350 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 2717.95 | 350 | 33.35 | - | 3 | 2 | 6 |
| 27 Nov | 2736.35 | 316.65 | 0.00 | 0.00 | 0 | 4 | 0 |
| 26 Nov | 2762.45 | 316.65 | 83.85 | - | 4 | 3 | 3 |
| 25 Nov | 2745.75 | 232.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 232.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 232.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 232.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 232.8 | 232.80 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is -0.99
Historical price for 3100 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 295.55, which was 54.30 higher than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 8
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 241.25, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 217.2, which was -59.90 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 7
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 277.1, which was -72.90 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 7
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 350, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 316.65, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 232.8, which was 232.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
