BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3177.50 | 88.8 | 15.00 | - | 39,600 | 1,800 | 14,400 | |||
| 4 Jul | 3147.80 | 73.8 | - | 21,900 | -5,100 | 12,600 | ||||
| 3 Jul | 3112.30 | 66.7 | - | 28,800 | 5,400 | 17,700 | ||||
| 2 Jul | 3129.65 | 75.5 | - | 25,800 | 12,600 | 12,600 | ||||
| 1 Jul | 3190.90 | 146.3 | - | 0 | -600 | 0 | ||||
| 28 Jun | 3229.00 | 146.3 | - | 3,300 | -600 | 300 | ||||
| 27 Jun | 3199.75 | 122 | - | 1,200 | 900 | 900 | ||||
| 26 Jun | 3175.50 | 148.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 148.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 148.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 148.65 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 88.8, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 73.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 12600
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 17700
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 146.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 146.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 300
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 80 | -22.00 | - | 13,500 | 1,800 | 9,300 |
| 4 Jul | 3147.80 | 102 | - | 7,200 | -300 | 7,500 | |
| 3 Jul | 3112.30 | 117.05 | - | 13,200 | 2,400 | 7,800 | |
| 2 Jul | 3129.65 | 116.6 | - | 16,200 | 3,000 | 5,100 | |
| 1 Jul | 3190.90 | 80 | - | 2,100 | 300 | 2,100 | |
| 28 Jun | 3229.00 | 75.45 | - | 4,500 | 1,800 | 1,800 | |
| 27 Jun | 3199.75 | 201.95 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 201.95 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 201.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 201.95 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 201.95 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 80, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9300
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7800
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5100
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0