BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 29.35 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 3147.80 | 29.35 | - | 900 | 3,600 | 3,600 | ||||
| 3 Jul | 3112.30 | 41.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 41.55 | - | 300 | 600 | 3,300 | ||||
| 1 Jul | 3190.90 | 57.95 | - | 1,200 | 300 | 2,700 | ||||
| 28 Jun | 3229.00 | 70 | - | 4,800 | 2,400 | 2,400 | ||||
| 27 Jun | 3199.75 | 125.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3175.50 | 125.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 125.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 125.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 125.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 125.25 | - | 0 | 300 | 0 | ||||
| 19 Jun | 3289.60 | 125.25 | - | 600 | 300 | 600 | ||||
| 18 Jun | 3345.60 | 123.50 | - | 300 | 300 | 300 | ||||
For BALKRISHNA IND. LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 123.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 692 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 692 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 692 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 692 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 692 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 692 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 692 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 692 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 692 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 692 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 692.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 692.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 692.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 692.00 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 692, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 692.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 692.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 692.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 692.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0