BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 54 | 13.10 | - | 300 | 600 | 1,200 | |||
| 4 Jul | 3147.80 | 40.9 | - | 900 | 600 | 600 | ||||
| 3 Jul | 3112.30 | 50 | - | 0 | 300 | 0 | ||||
| 2 Jul | 3129.65 | 50 | - | 2,100 | 600 | 600 | ||||
| 1 Jul | 3190.90 | 101.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 101.85 | - | 300 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 7.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3175.50 | 7.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 7.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 7.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3218.10 | 7.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 7.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 7.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 7.45 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3280 expiring on 25JUL2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 54, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 101.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 101.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 127.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 127.65 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 127.65 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 127.65 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 127.65 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 127.65 | - | 900 | 0 | 0 | |
| 27 Jun | 3199.75 | 837.5 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 837.5 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 837.5 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 837.5 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 837.50 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 837.50 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 837.50 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 837.50 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3280 expiring on 25JUL2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 127.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 837.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 837.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 837.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 837.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 837.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 837.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 837.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 837.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0