BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 65.65 | 15.30 | - | 9,900 | -1,200 | 23,700 | |||
| 4 Jul | 3147.80 | 50.35 | - | 3,900 | 600 | 24,900 | ||||
| 3 Jul | 3112.30 | 47 | - | 2,700 | 600 | 24,300 | ||||
| 2 Jul | 3129.65 | 57.05 | - | 17,100 | -3,600 | 23,400 | ||||
| 1 Jul | 3190.90 | 86.15 | - | 52,200 | 3,300 | 27,000 | ||||
| 28 Jun | 3229.00 | 97.55 | - | 86,400 | 23,400 | 23,700 | ||||
| 27 Jun | 3199.75 | 95.1 | - | 3,300 | 300 | 300 | ||||
|
|
||||||||||
| 26 Jun | 3175.50 | 88.2 | - | 0 | 300 | 0 | ||||
| 25 Jun | 3184.65 | 88.2 | - | 1,500 | 300 | 300 | ||||
| 24 Jun | 3223.00 | 9.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 9.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 9.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 9.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 9.20 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 65.65, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23700
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 23400
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 27000
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23700
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 95.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 686.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 686.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 686.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 686.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 686.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 686.95 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 686.95 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 686.95 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 686.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 686.95 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 686.95 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 686.95 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 686.95 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 686.95 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0