BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 31.5 | -46.55 | - | 1,500 | 1,200 | 1,200 | |||
| 4 Jul | 3147.80 | 78.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3112.30 | 78.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 78.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 78.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 78.05 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 31.5, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 210.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 210.1 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 210.1 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 210.1 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 210.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 210.1 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 210.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0