BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 108.2 | 20.20 | - | 53,100 | -5,100 | 13,800 | |||
| 4 Jul | 3147.80 | 88 | - | 50,700 | 6,900 | 18,900 | ||||
|
|
||||||||||
| 3 Jul | 3112.30 | 79.15 | - | 19,800 | 9,000 | 12,000 | ||||
| 2 Jul | 3129.65 | 90.15 | - | 3,300 | 1,800 | 1,800 | ||||
| 1 Jul | 3190.90 | 166 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 166 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 108.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 13800
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 18900
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 64.45 | -18.15 | - | 16,200 | 600 | 6,900 |
| 4 Jul | 3147.80 | 82.6 | - | 7,800 | -600 | 6,300 | |
| 3 Jul | 3112.30 | 99.2 | - | 10,200 | 3,000 | 6,900 | |
| 2 Jul | 3129.65 | 93.55 | - | 7,200 | 3,300 | 3,300 | |
| 1 Jul | 3190.90 | 99.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 99.1 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 64.45, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6300
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 93.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0