BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 7.65 | 2.45 | - | 3,37,800 | 59,400 | 76,800 | |||
| 4 Jul | 3147.80 | 5.2 | - | 4,800 | -1,500 | 17,400 | ||||
|
|
||||||||||
| 3 Jul | 3112.30 | 4.85 | - | 10,800 | 900 | 18,900 | ||||
| 2 Jul | 3129.65 | 6 | - | 24,300 | 3,000 | 18,000 | ||||
| 1 Jul | 3190.90 | 9.6 | - | 14,400 | 7,500 | 15,000 | ||||
| 28 Jun | 3229.00 | 15 | - | 22,200 | 7,500 | 7,500 | ||||
For BALKRISHNA IND. LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 7.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 76800
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17400
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 890.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 890.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 890.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 890.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 890.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 890.2 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 890.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 890.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 890.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 890.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 890.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 890.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0