BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 230 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 3147.80 | 230 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 230 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 230 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 230 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 230 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 230 | - | 300 | 0 | 0 | ||||
| 26 Jun | 3175.50 | 23.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 23.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 23.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 23.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3190.05 | 23.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3123.00 | 23.65 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BALKRISIND was trading at 3190.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 20 | -10.75 | - | 37,800 | 3,900 | 57,000 |
| 4 Jul | 3147.80 | 30.75 | - | 78,300 | -1,200 | 53,100 | |
| 3 Jul | 3112.30 | 39.05 | - | 57,600 | 11,400 | 54,300 | |
| 2 Jul | 3129.65 | 33.1 | - | 37,800 | 7,200 | 43,200 | |
| 1 Jul | 3190.90 | 26.45 | - | 28,200 | 6,300 | 36,000 | |
| 28 Jun | 3229.00 | 25 | - | 64,500 | 12,900 | 29,700 | |
| 27 Jun | 3199.75 | 27 | - | 13,800 | 3,300 | 16,800 | |
| 26 Jun | 3175.50 | 33.8 | - | 15,900 | 3,300 | 13,200 | |
| 25 Jun | 3184.65 | 31.05 | - | 12,000 | 5,400 | 9,900 | |
| 24 Jun | 3223.00 | 27 | - | 3,600 | 1,200 | 3,900 | |
| 21 Jun | 3218.10 | 37.80 | - | 2,400 | 2,100 | 3,000 | |
| 13 Jun | 3190.05 | 60.00 | - | 600 | 300 | 600 | |
| 5 Jun | 3123.00 | 578.70 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 20, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 57000
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 53100
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 54300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 43200
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 36000
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 29700
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16800
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13200
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9900
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3900
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 37.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3000
On 13 Jun BALKRISIND was trading at 3190.05. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 578.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0