BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 44.6 | 9.55 | - | 1,17,300 | -4,200 | 1,08,300 | |||
| 4 Jul | 3147.80 | 35.05 | - | 78,900 | -6,600 | 1,12,500 | ||||
| 3 Jul | 3112.30 | 32.95 | - | 1,00,500 | 10,800 | 1,19,100 | ||||
| 2 Jul | 3129.65 | 41.05 | - | 1,32,900 | -6,300 | 1,08,900 | ||||
|
|
||||||||||
| 1 Jul | 3190.90 | 63.85 | - | 1,09,800 | 8,400 | 1,15,200 | ||||
| 28 Jun | 3229.00 | 78.2 | - | 5,23,200 | 36,000 | 1,06,800 | ||||
| 27 Jun | 3199.75 | 67.95 | - | 41,400 | -1,500 | 70,800 | ||||
| 26 Jun | 3175.50 | 61 | - | 82,200 | 30,300 | 72,600 | ||||
| 25 Jun | 3184.65 | 71.95 | - | 47,400 | 22,200 | 42,300 | ||||
| 24 Jun | 3223.00 | 81 | - | 7,500 | 1,200 | 19,500 | ||||
| 21 Jun | 3218.10 | 88.00 | - | 31,200 | 9,300 | 18,000 | ||||
| 20 Jun | 3322.30 | 144.95 | - | 5,700 | 1,800 | 8,700 | ||||
| 19 Jun | 3289.60 | 122.00 | - | 5,100 | 600 | 6,900 | ||||
| 18 Jun | 3345.60 | 158.75 | - | 16,200 | 6,300 | 6,300 | ||||
For BALKRISHNA IND. LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 44.6, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 108300
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 112500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 119100
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 108900
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 115200
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 106800
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 70800
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 72600
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 42300
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19500
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 18000
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8700
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 158.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 148.25 | -30.80 | - | 1,500 | -300 | 2,400 |
| 4 Jul | 3147.80 | 179.05 | - | 600 | 300 | 2,700 | |
| 3 Jul | 3112.30 | 202.8 | - | 600 | 0 | 2,400 | |
| 2 Jul | 3129.65 | 192 | - | 1,500 | 2,400 | 2,400 | |
| 1 Jul | 3190.90 | 147.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 147.7 | - | 300 | 0 | 900 | |
| 27 Jun | 3199.75 | 158 | - | 300 | 0 | 900 | |
| 26 Jun | 3175.50 | 158 | - | 600 | 0 | 600 | |
| 25 Jun | 3184.65 | 130 | - | 300 | 0 | 600 | |
| 24 Jun | 3223.00 | 130 | - | 0 | 300 | 0 | |
| 21 Jun | 3218.10 | 130.00 | - | 300 | 0 | 300 | |
| 20 Jun | 3322.30 | 109.00 | - | 300 | 0 | 0 | |
| 19 Jun | 3289.60 | 276.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 276.40 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 148.25, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 179.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 202.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0