BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3177.50 | 233.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 233.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 233.95 | - | 300 | 0 | 300 | ||||
| 2 Jul | 3129.65 | 257.2 | - | 600 | 300 | 300 | ||||
| 1 Jul | 3190.90 | 337.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 337.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 337.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3175.50 | 337.15 | - | 0 | 300 | 0 | ||||
| 25 Jun | 3184.65 | 337.15 | - | 0 | 300 | 0 | ||||
| 24 Jun | 3223.00 | 337.15 | - | 300 | 0 | 0 | ||||
| 5 Jun | 3123.00 | 301.35 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 233.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 233.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 233.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 257.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 337.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 301.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 9.2 | -5.50 | - | 28,500 | 2,400 | 33,900 |
| 4 Jul | 3147.80 | 14.7 | - | 27,600 | -6,600 | 31,500 | |
| 3 Jul | 3112.30 | 20.55 | - | 56,700 | 16,800 | 38,100 | |
| 2 Jul | 3129.65 | 15.75 | - | 21,600 | -2,100 | 21,000 | |
| 1 Jul | 3190.90 | 12 | - | 13,500 | 5,100 | 23,100 | |
| 28 Jun | 3229.00 | 12.65 | - | 36,300 | 9,300 | 18,000 | |
| 27 Jun | 3199.75 | 12.95 | - | 17,400 | -900 | 8,700 | |
| 26 Jun | 3175.50 | 17 | - | 2,700 | 1,200 | 9,600 | |
| 25 Jun | 3184.65 | 16.85 | - | 8,400 | 6,900 | 8,400 | |
| 24 Jun | 3223.00 | 13 | - | 1,200 | 900 | 1,200 | |
| 5 Jun | 3123.00 | 77.80 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 9.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 33900
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 31500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 38100
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 21000
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 23100
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 18000
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8700
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8400
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 77.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0